Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.832
-0.03%
$ 831.58 million $ 477,362
Yesterday $ 0.886
+3.15%
$ 868.63 million $ 508,559
Jun 13, 2026 $ 0.859
-1.01%
$ 848.91 million $ 462,031
Jun 12, 2026 $ 0.874
-0.44%
$ 874.38 million $ 464,231
Jun 11, 2026 $ 0.88
+0.27%
$ 879.79 million $ 480,195
Jun 10, 2026 $ 0.877
-2.89%
$ 877.44 million $ 535,254
Jun 9, 2026 $ 0.904
+0.39%
$ 903.54 million $ 617,360
Jun 8, 2026 $ 0.9
-5.73%
$ 900.07 million $ 972,614
Jun 7, 2026 $ 0.956
+0.45%
$ 955.84 million $ 494,968
Jun 6, 2026 $ 0.951
+1.47%
$ 950.83 million $ 361,659
Jun 5, 2026 $ 0.937
-2.09%
$ 937.41 million $ 336,868
Jun 4, 2026 $ 0.957
-6.46%
$ 957.4 million $ 778,218
Jun 3, 2026 $ 1.02
+2.04%
$ 1.02 billion $ 316,041
Jun 2, 2026 $ 1
+0.57%
$ 1 billion $ 416,300
Jun 1, 2026 $ 0.999
-0.07%
$ 998.6 million $ 329,478
May 31, 2026 $ 0.998
-3.33%
$ 999.31 million $ 402,846
May 30, 2026 $ 1.03
+2.59%
$ 1.03 billion $ 454,868
May 29, 2026 $ 1.01
-2.79%
$ 1.01 billion $ 478,174
May 28, 2026 $ 1.03
-4.22%
$ 1.03 billion $ 451,941
May 27, 2026 $ 1.08
-0.46%
$ 1.08 billion $ 427,754
May 26, 2026 $ 1.08
+0.23%
$ 1.09 billion $ 427,670
May 25, 2026 $ 1.08
+0.35%
$ 1.08 billion $ 353,333
May 24, 2026 $ 1.08
-1.44%
$ 1.08 billion $ 293,552
May 23, 2026 $ 1.09
+1.46%
$ 1.09 billion $ 535,638
May 22, 2026 $ 1.08
-4.20%
$ 1.08 billion $ 2.79 million
May 21, 2026 $ 1.12
-15.43%
$ 1.12 billion $ 1.5 million
May 20, 2026 $ 1.33
+7.39%
$ 1.33 billion $ 823,147
May 19, 2026 $ 1.26
-0.06%
$ 1.24 billion $ 666,773
May 18, 2026 $ 1.26
-5.42%
$ 1.25 billion $ 534,638
May 17, 2026 $ 1.33
-0.79%
$ 1.33 billion $ 605,508
May 16, 2026 $ 1.35
+15.01%
$ 1.34 billion $ 698,298
May 15, 2026 $ 1.17
-16.34%
$ 1.17 billion $ 653,023
May 14, 2026 $ 1.4
+2.84%
$ 1.4 billion $ 1.52 million
May 13, 2026 $ 1.36
+39.80%
$ 1.36 billion $ 2.09 million
May 12, 2026 $ 0.975
+17.47%
$ 974.63 million $ 1.75 million
May 11, 2026 $ 0.83
+2.90%
$ 829.68 million $ 407,434
May 10, 2026 $ 0.806
-14.53%
$ 806.3 million $ 382,388
May 9, 2026 $ 0.943
+5.64%
$ 943.34 million $ 400,739
May 8, 2026 $ 0.892
+1.30%
$ 891.87 million $ 361,370
May 7, 2026 $ 0.88
-7.75%
$ 880.41 million $ 527,102
May 6, 2026 $ 0.954
+6.16%
$ 953.74 million $ 531,395
May 5, 2026 $ 0.898
-4.41%
$ 898.37 million $ 488,909
May 4, 2026 $ 0.944
-0.72%
$ 943.51 million $ 345,405
May 3, 2026 $ 0.95
-0.28%
$ 950.31 million $ 384,284
May 2, 2026 $ 0.954
+2.63%
$ 954.42 million $ 353,653
May 1, 2026 $ 0.93
-1.96%
$ 929.99 million $ 414,023
Apr 30, 2026 $ 0.949
+6.52%
$ 949.16 million $ 429,919
Apr 29, 2026 $ 0.891
-1.10%
$ 888.92 million $ 498,684
Apr 28, 2026 $ 0.901
+0.50%
$ 890.35 million $ 451,675
Apr 27, 2026 $ 0.896
-0.06%
$ 895.78 million $ 339,344
Download