Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00155
-0.83%
$ 286,381 $ 263,228
Dec 1, 1 PM $ 0.00157
-0.14%
$ 288,769 $ 262,976
Dec 1, 12 PM $ 0.00156
-1.17%
$ 287,430 $ 262,212
Dec 1, 11 AM $ 0.00158
+0.47%
$ 290,874 $ 263,410
Dec 1, 10 AM $ 0.00157
+2.50%
$ 289,062 $ 261,779
Dec 1, 9 AM $ 0.00153
-1.17%
$ 281,578 $ 261,141
Dec 1, 8 AM $ 0.00155
+0.06%
$ 284,911 $ 262,635
Dec 1, 7 AM $ 0.00155
-0.01%
$ 284,751 $ 263,334
Dec 1, 6 AM $ 0.00155
+0.96%
$ 285,379 $ 263,387
Dec 1, 5 AM $ 0.00153
+0.15%
$ 282,379 $ 261,545
Dec 1, 4 AM $ 0.00153
+0.18%
$ 282,417 $ 261,574
Dec 1, 3 AM $ 0.00152
-2.21%
$ 280,814 $ 212,516
Dec 1, 2 AM $ 0.00155
-0.81%
$ 285,508 $ 263,945
Dec 1, 1 AM $ 0.00156
+0.38%
$ 287,334 $ 262,783
Dec 1, 12 AM $ 0.00155
-5.31%
$ 286,253 $ 262,391
Download