Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00193
+0.61%
$ 356,939 $ 277,904
Dec 3, 1 PM $ 0.00192
+1.80%
$ 354,702 $ 213,396
Dec 3, 12 PM $ 0.00189
+0.32%
$ 348,990 $ 212,330
Dec 3, 11 AM $ 0.00189
+0.05%
$ 347,885 $ 211,816
Dec 3, 10 AM $ 0.00189
-1.20%
$ 347,700 $ 211,048
Dec 3, 9 AM $ 0.00191
+0.53%
$ 352,123 $ 210,213
Dec 3, 8 AM $ 0.0019
-0.05%
$ 350,280 $ 211,512
Dec 3, 7 AM $ 0.0019
-0.68%
$ 350,464 $ 211,117
Dec 3, 6 AM $ 0.00189
-0.42%
$ 348,930 $ 271,018
Dec 3, 5 AM $ 0.0019
+1.37%
$ 350,737 $ 271,329
Dec 3, 4 AM $ 0.00188
+0.95%
$ 345,995 $ 270,928
Dec 3, 3 AM $ 0.00186
-7.05%
$ 343,066 $ 269,734
Dec 3, 2 AM $ 0.00199
+11.78%
$ 364,100 $ 207,336
Dec 3, 1 AM $ 0.00181
-2.72%
$ 333,512 $ 61,337
Dec 3, 12 AM $ 0.00186
+8.45%
$ 342,713 $ 267,785
Dec 2, 11 PM $ 0.00171
-1.84%
$ 315,639 $ 206,151
Dec 2, 10 PM $ 0.00175
+0.00%
$ 321,544 $ 268,072
Dec 2, 9 PM $ 0.00167
+3.01%
$ 307,163 $ 206,589
Dec 2, 8 PM $ 0.00162
+0.09%
$ 298,039 $ 260,058
Dec 2, 7 PM $ 0.00162
+0.68%
$ 299,055 $ 206,959
Dec 2, 6 PM $ 0.00161
+1.22%
$ 296,476 $ 207,041
Dec 2, 5 PM $ 0.00159
+0.02%
$ 292,833 $ 262,905
Dec 2, 4 PM $ 0.0016
+1.49%
$ 294,080 $ 206,922
Dec 2, 3 PM $ 0.00157
+0.83%
$ 289,431 $ 260,712
Dec 2, 2 PM $ 0.00156
+1.14%
$ 287,336 $ 260,763
Dec 2, 1 PM $ 0.00154
-0.63%
$ 283,797 $ 261,143
Dec 2, 12 PM $ 0.00154
-0.35%
$ 283,456 $ 261,961
Dec 2, 11 AM $ 0.00154
+1.63%
$ 285,560 $ 261,919
Dec 2, 10 AM $ 0.00152
+0.13%
$ 279,878 $ 261,774
Dec 2, 9 AM $ 0.00152
-0.02%
$ 279,505 $ 261,650
Dec 2, 8 AM $ 0.00152
-0.63%
$ 279,570 $ 259,857
Dec 2, 7 AM $ 0.00153
+0.49%
$ 281,336 $ 259,328
Dec 2, 6 AM $ 0.00152
-0.41%
$ 279,974 $ 258,332
Dec 2, 5 AM $ 0.00152
-0.21%
$ 280,793 $ 258,231
Dec 2, 4 AM $ 0.00153
+0.74%
$ 282,713 $ 257,230
Dec 2, 3 AM $ 0.00152
-1.25%
$ 280,624 $ 257,964
Dec 2, 2 AM $ 0.00154
+0.66%
$ 284,628 $ 257,649
Dec 2, 1 AM $ 0.00153
-1.03%
$ 282,771 $ 259,878
Dec 2, 12 AM $ 0.00155
-0.47%
$ 285,079 $ 261,162
Dec 1, 11 PM $ 0.00155
+0.52%
$ 286,413 $ 261,958
Dec 1, 10 PM $ 0.00155
-0.08%
$ 285,396 $ 261,559
Dec 1, 9 PM $ 0.00155
+0.28%
$ 285,633 $ 263,558
Dec 1, 8 PM $ 0.00156
+0.72%
$ 286,655 $ 263,280
Dec 1, 7 PM $ 0.00154
-0.45%
$ 283,547 $ 262,240
Dec 1, 6 PM $ 0.00155
+0.20%
$ 286,324 $ 261,167
Dec 1, 5 PM $ 0.00155
+0.24%
$ 285,440 $ 261,805
Dec 1, 4 PM $ 0.00155
+0.76%
$ 285,624 $ 263,215
Dec 1, 3 PM $ 0.00154
-1.01%
$ 283,479 $ 262,860
Dec 1, 2 PM $ 0.00155
-0.83%
$ 286,381 $ 263,228
Dec 1, 1 PM $ 0.00157
-0.14%
$ 288,769 $ 262,976