Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00206
+2.40%
$ 378,961 $ 290,535
Dec 5, 10 PM $ 0.00202
-0.92%
$ 372,080 $ 292,503
Dec 5, 9 PM $ 0.00204
-1.19%
$ 375,097 $ 292,477
Dec 5, 8 PM $ 0.00206
-0.23%
$ 379,605 $ 292,243
Dec 5, 7 PM $ 0.00206
+0.80%
$ 379,630 $ 292,150
Dec 5, 6 PM $ 0.00205
-2.20%
$ 377,476 $ 292,367
Dec 5, 5 PM $ 0.00209
+0.51%
$ 385,971 $ 291,917
Dec 5, 4 PM $ 0.00205
-7.36%
$ 378,076 $ 292,167
Dec 5, 3 PM $ 0.0022
+4.12%
$ 405,779 $ 297,274
Dec 5, 2 PM $ 0.00213
-2.91%
$ 392,331 $ 295,723
Dec 5, 1 PM $ 0.00218
-0.94%
$ 402,107 $ 296,444
Dec 5, 12 PM $ 0.0022
-6.39%
$ 404,827 $ 298,187
Dec 5, 11 AM $ 0.00235
-3.95%
$ 433,456 $ 299,605
Dec 5, 10 AM $ 0.00245
-0.48%
$ 450,992 $ 301,784
Dec 5, 9 AM $ 0.00246
-6.17%
$ 453,175 $ 299,014
Dec 5, 8 AM $ 0.00262
+15.16%
$ 482,925 $ 367,939
Dec 5, 7 AM $ 0.00224
-2.70%
$ 412,515 $ 291,752
Dec 5, 6 AM $ 0.00229
-5.75%
$ 422,013 $ 293,095
Dec 5, 5 AM $ 0.00243
+1.85%
$ 447,940 $ 290,511
Dec 5, 4 AM $ 0.00239
+1.13%
$ 440,414 $ 289,948
Dec 5, 3 AM $ 0.0022
-1.74%
$ 404,821 $ 51,135
Dec 5, 2 AM $ 0.00222
-2.98%
$ 409,612 $ 51,637
Dec 5, 1 AM $ 0.00229
-5.04%
$ 422,195 $ 281,476
Dec 5, 12 AM $ 0.00241
-0.70%
$ 444,622 $ 229,824
Dec 4, 11 PM $ 0.00243
+0.54%
$ 447,754 $ 229,033
Dec 4, 10 PM $ 0.0025
+4.64%
$ 461,021 $ 106,700
Dec 4, 9 PM $ 0.0024
+2.04%
$ 441,489 $ 226,437
Dec 4, 8 PM $ 0.00235
-8.14%
$ 437,736 $ 314,062
Dec 4, 7 PM $ 0.00256
+4.71%
$ 469,865 $ 77,796
Dec 4, 6 PM $ 0.00245
-6.99%
$ 451,255 $ 43,235
Dec 4, 5 PM $ 0.00248
-2.63%
$ 456,224 $ 285,571
Dec 4, 4 PM $ 0.00256
+2.82%
$ 471,895 $ 286,359
Dec 4, 3 PM $ 0.00248
-2.05%
$ 457,099 $ 285,313
Dec 4, 1 PM $ 0.00233
-3.34%
$ 429,066 $ 234,647
Dec 4, 12 PM $ 0.00241
+0.00%
$ 443,885 $ 10,562
Dec 4, 11 AM $ 0.00241
+0.29%
$ 443,885 $ 10,389
Dec 4, 10 AM $ 0.0024
+0.00%
$ 442,595 $ 10,392
Dec 4, 9 AM $ 0.0024
-0.29%
$ 442,595 $ 10,392
Dec 4, 8 AM $ 0.00241
+0.37%
$ 443,885 $ 10,294
Dec 4, 7 AM $ 0.0024
+0.00%
$ 442,226 $ 12,687
Dec 4, 6 AM $ 0.0024
+0.00%
$ 442,226 $ 12,702
Dec 4, 5 AM $ 0.0024
-2.28%
$ 442,226 $ 13,010
Dec 4, 4 AM $ 0.00246
-2.92%
$ 452,545 $ 12,965
Dec 4, 3 AM $ 0.00253
-0.32%
$ 466,180 $ 11,942
Dec 4, 2 AM $ 0.00254
-0.04%
$ 467,654 $ 11,752
Dec 4, 1 AM $ 0.00254
-4.51%
$ 467,839 $ 11,749
Dec 3, 11 PM $ 0.00245
+0.10%
$ 450,699 $ 81,678
Dec 3, 10 PM $ 0.00246
+0.71%
$ 454,087 $ 79,910
Dec 3, 4 PM $ 0.00194
+2.67%
$ 356,913 $ 60,712
Dec 3, 3 PM $ 0.00188
-3.01%
$ 346,691 $ 276,472