Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0026
+1.08%
$ 479,924 $ 262,485
Dec 8, 5 AM $ 0.00275
+15.12%
$ 505,865 $ 324,066
Dec 8, 4 AM $ 0.00237
-1.66%
$ 436,726 $ 315,555
Dec 8, 3 AM $ 0.00241
-1.91%
$ 444,492 $ 73,277
Dec 8, 2 AM $ 0.00249
-5.77%
$ 457,906 $ 313,885
Dec 8, 1 AM $ 0.00264
-0.39%
$ 485,924 $ 313,521
Dec 7, 7 PM $ 0.00211
+8.03%
$ 388,422 $ 223,463
Dec 7, 6 PM $ 0.00195
+1.34%
$ 359,537 $ 279,699
Dec 7, 5 PM $ 0.00193
+0.44%
$ 354,937 $ 280,569
Dec 7, 4 PM $ 0.00192
-0.03%
$ 353,377 $ 280,653
Dec 7, 3 PM $ 0.00192
+0.83%
$ 353,581 $ 283,114
Dec 7, 2 PM $ 0.00191
-0.28%
$ 352,268 $ 285,181
Dec 7, 1 PM $ 0.00192
-0.44%
$ 353,569 $ 282,660
Dec 7, 12 PM $ 0.00193
+0.12%
$ 355,148 $ 282,538
Dec 7, 11 AM $ 0.00193
+0.38%
$ 355,006 $ 283,181
Dec 7, 10 AM $ 0.00192
+1.32%
$ 353,664 $ 280,771
Dec 7, 9 AM $ 0.00189
-0.33%
$ 349,055 $ 281,219
Dec 7, 8 AM $ 0.0019
+0.59%
$ 350,652 $ 281,608
Dec 7, 7 AM $ 0.0019
-0.69%
$ 349,693 $ 280,913
Dec 7, 6 AM $ 0.0019
-0.18%
$ 350,812 $ 282,182
Dec 7, 5 AM $ 0.00191
+0.52%
$ 351,461 $ 280,931
Dec 7, 4 AM $ 0.0019
-0.11%
$ 349,660 $ 277,534
Dec 7, 3 AM $ 0.0019
+0.22%
$ 348,891 $ 279,872
Dec 7, 2 AM $ 0.0019
+0.76%
$ 350,017 $ 280,567
Dec 7, 1 AM $ 0.00188
-2.01%
$ 346,479 $ 279,617
Dec 7, 12 AM $ 0.00191
+1.82%
$ 352,826 $ 278,877
Dec 6, 11 PM $ 0.00189
-1.07%
$ 347,681 $ 277,905
Dec 6, 10 PM $ 0.0019
-0.60%
$ 350,605 $ 279,316
Dec 6, 9 PM $ 0.00191
-0.45%
$ 352,262 $ 277,639
Dec 6, 8 PM $ 0.00192
+0.40%
$ 353,119 $ 277,541
Dec 6, 7 PM $ 0.00191
-0.19%
$ 351,547 $ 279,830
Dec 6, 6 PM $ 0.00191
-0.25%
$ 352,230 $ 278,854
Dec 6, 5 PM $ 0.00192
-0.50%
$ 353,123 $ 277,833
Dec 6, 4 PM $ 0.00193
+0.60%
$ 356,094 $ 279,276
Dec 6, 3 PM $ 0.00192
-0.09%
$ 352,908 $ 277,579
Dec 6, 2 PM $ 0.00194
-1.76%
$ 357,454 $ 275,827
Dec 6, 1 PM $ 0.00197
-3.19%
$ 363,845 $ 279,713
Dec 6, 12 PM $ 0.00205
+1.03%
$ 377,054 $ 278,488
Dec 6, 11 AM $ 0.00203
-0.85%
$ 373,217 $ 279,497
Dec 6, 10 AM $ 0.00204
-0.22%
$ 376,432 $ 280,404
Dec 6, 9 AM $ 0.00205
+0.44%
$ 377,265 $ 281,498
Dec 6, 8 AM $ 0.00204
-0.96%
$ 375,615 $ 280,840
Dec 6, 7 AM $ 0.00207
+0.16%
$ 381,181 $ 281,348
Dec 6, 6 AM $ 0.00207
+1.04%
$ 378,675 $ 281,999
Dec 6, 5 AM $ 0.00205
-0.70%
$ 378,068 $ 282,264
Dec 6, 4 AM $ 0.00206
-0.74%
$ 379,170 $ 285,989
Dec 6, 3 AM $ 0.00207
+0.40%
$ 381,821 $ 289,497
Dec 6, 2 AM $ 0.00207
+0.09%
$ 380,663 $ 289,741
Dec 6, 1 AM $ 0.00206
-0.45%
$ 380,212 $ 289,936
Dec 6, 12 AM $ 0.00207
+0.89%
$ 381,790 $ 290,949