Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00246
-2.43%
$ 452,913 $ 295,613
Dec 10, 6 AM $ 0.00252
-4.60%
$ 464,924 $ 294,169
Dec 10, 5 AM $ 0.00264
-5.80%
$ 487,342 $ 298,257
Dec 10, 4 AM $ 0.00281
+0.52%
$ 517,341 $ 311,038
Dec 10, 3 AM $ 0.00284
+3.18%
$ 522,421 $ 307,426
Dec 10, 2 AM $ 0.00276
+1.68%
$ 507,739 $ 304,709
Dec 10, 1 AM $ 0.00271
+2.31%
$ 499,364 $ 303,920
Dec 10, 12 AM $ 0.00254
+14.09%
$ 468,391 $ 230,564
Dec 9, 11 PM $ 0.00223
+6.30%
$ 406,333 $ 229,777
Dec 9, 10 PM $ 0.00208
-6.51%
$ 382,504 $ 280,567
Dec 9, 9 PM $ 0.00224
-1.13%
$ 412,128 $ 280,949
Dec 9, 8 PM $ 0.00226
-0.24%
$ 416,689 $ 282,357
Dec 9, 7 PM $ 0.00227
-2.04%
$ 417,855 $ 286,451
Dec 9, 6 PM $ 0.00231
+3.29%
$ 426,546 $ 290,632
Dec 9, 5 PM $ 0.00224
-2.04%
$ 413,259 $ 293,561
Dec 9, 4 PM $ 0.00229
+12.45%
$ 421,278 $ 300,536
Dec 9, 3 PM $ 0.00203
-0.50%
$ 374,622 $ 298,937
Dec 9, 2 PM $ 0.00204
-3.03%
$ 375,579 $ 301,268
Dec 9, 1 PM $ 0.0021
+2.84%
$ 387,685 $ 258,198
Dec 9, 12 PM $ 0.00205
-3.67%
$ 376,965 $ 323,192
Dec 9, 11 AM $ 0.00212
-1.55%
$ 391,327 $ 330,850
Dec 9, 10 AM $ 0.00215
-5.32%
$ 396,756 $ 334,926
Dec 9, 9 AM $ 0.00227
+0.01%
$ 418,646 $ 341,029
Dec 9, 8 AM $ 0.00227
+0.80%
$ 418,535 $ 344,074
Dec 9, 7 AM $ 0.00225
-0.10%
$ 415,229 $ 346,663
Dec 9, 6 AM $ 0.00225
-1.51%
$ 414,730 $ 352,861
Dec 9, 5 AM $ 0.00229
-0.38%
$ 421,109 $ 355,228
Dec 9, 4 AM $ 0.00229
-1.32%
$ 422,731 $ 357,370
Dec 9, 3 AM $ 0.00232
+0.52%
$ 428,407 $ 360,084
Dec 9, 2 AM $ 0.00232
+0.64%
$ 427,382 $ 361,939
Dec 9, 1 AM $ 0.00231
+0.72%
$ 424,735 $ 362,865
Dec 9, 12 AM $ 0.00229
+0.41%
$ 422,608 $ 364,466
Dec 8, 11 PM $ 0.00229
-5.58%
$ 421,126 $ 15,190
Dec 8, 10 PM $ 0.00243
-2.66%
$ 446,928 $ 370,453
Dec 8, 9 PM $ 0.00249
+1.72%
$ 458,483 $ 373,312
Dec 8, 8 PM $ 0.00246
-2.85%
$ 452,497 $ 373,834
Dec 8, 7 PM $ 0.00253
+2.37%
$ 465,763 $ 371,458
Dec 8, 6 PM $ 0.00247
+0.46%
$ 454,929 $ 368,045
Dec 8, 5 PM $ 0.00245
-0.84%
$ 451,717 $ 362,782
Dec 8, 4 PM $ 0.00244
-2.82%
$ 450,835 $ 355,720
Dec 8, 3 PM $ 0.00251
-0.13%
$ 463,053 $ 354,570
Dec 8, 2 PM $ 0.00252
-0.14%
$ 463,666 $ 349,879
Dec 8, 1 PM $ 0.00252
-4.31%
$ 464,296 $ 347,367
Dec 8, 12 PM $ 0.00263
+4.38%
$ 485,199 $ 349,624
Dec 8, 11 AM $ 0.00252
+3.71%
$ 464,996 $ 281,324
Dec 8, 10 AM $ 0.00243
+2.08%
$ 448,352 $ 335,516
Dec 8, 9 AM $ 0.00238
-0.01%
$ 439,178 $ 331,072
Dec 8, 8 AM $ 0.00239
-0.22%
$ 440,269 $ 70,877
Dec 8, 7 AM $ 0.0024
-7.94%
$ 441,821 $ 325,248
Dec 8, 6 AM $ 0.0026
+1.08%
$ 479,924 $ 262,485