Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00227
+2.74%
$ 419,028 $ 256,265
Dec 12, 6 AM $ 0.00221
-0.56%
$ 407,834 $ 305,350
Dec 12, 5 AM $ 0.00223
-0.29%
$ 410,147 $ 312,446
Dec 12, 4 AM $ 0.00223
-0.36%
$ 411,347 $ 311,152
Dec 12, 3 AM $ 0.00224
-1.19%
$ 412,829 $ 312,150
Dec 12, 2 AM $ 0.00227
+0.75%
$ 416,562 $ 313,008
Dec 12, 1 AM $ 0.00225
+0.45%
$ 414,909 $ 281,988
Dec 12, 12 AM $ 0.00224
-0.62%
$ 412,825 $ 314,137
Dec 11, 11 PM $ 0.00225
+0.35%
$ 415,001 $ 312,725
Dec 11, 10 PM $ 0.00225
-3.33%
$ 413,410 $ 313,364
Dec 11, 9 PM $ 0.00232
-0.83%
$ 428,222 $ 233,795
Dec 11, 8 PM $ 0.00234
+5.38%
$ 431,786 $ 265,308
Dec 11, 7 PM $ 0.00222
-2.08%
$ 411,210 $ 310,240
Dec 11, 6 PM $ 0.00227
-1.31%
$ 418,448 $ 252,233
Dec 11, 5 PM $ 0.0023
+7.53%
$ 424,014 $ 252,325
Dec 11, 4 PM $ 0.00214
-0.31%
$ 394,336 $ 62,786
Dec 11, 3 PM $ 0.00214
-0.88%
$ 394,531 $ 300,052
Dec 11, 2 PM $ 0.00216
+0.58%
$ 398,023 $ 298,888
Dec 11, 1 PM $ 0.00215
-0.62%
$ 396,455 $ 298,571
Dec 11, 12 PM $ 0.00216
-2.73%
$ 401,114 $ 298,169
Dec 11, 11 AM $ 0.00223
+1.74%
$ 410,195 $ 296,713
Dec 11, 10 AM $ 0.0022
+1.26%
$ 404,781 $ 297,517
Dec 11, 9 AM $ 0.00217
-0.26%
$ 399,747 $ 303,251
Dec 11, 8 AM $ 0.00218
+1.54%
$ 400,802 $ 283,522
Dec 11, 7 AM $ 0.00214
-3.85%
$ 394,717 $ 280,948
Dec 11, 6 AM $ 0.00223
-4.14%
$ 410,515 $ 308,400
Dec 11, 5 AM $ 0.00232
+1.25%
$ 428,268 $ 302,886
Dec 11, 4 AM $ 0.00228
-0.20%
$ 420,152 $ 288,110
Dec 11, 3 AM $ 0.00228
-5.80%
$ 420,536 $ 289,204
Dec 11, 2 AM $ 0.00243
-3.99%
$ 446,878 $ 288,532
Dec 11, 1 AM $ 0.00252
-4.42%
$ 464,351 $ 293,208
Dec 11, 12 AM $ 0.00264
+0.61%
$ 486,240 $ 293,079
Dec 10, 11 PM $ 0.00262
+0.16%
$ 483,297 $ 294,727
Dec 10, 10 PM $ 0.00262
-0.31%
$ 482,920 $ 294,365
Dec 10, 9 PM $ 0.00262
+1.81%
$ 483,662 $ 294,815
Dec 10, 8 PM $ 0.00259
+0.11%
$ 477,053 $ 296,921
Dec 10, 7 PM $ 0.00259
-2.01%
$ 476,539 $ 294,344
Dec 10, 6 PM $ 0.00264
+0.41%
$ 486,969 $ 293,734
Dec 10, 5 PM $ 0.0026
+0.50%
$ 478,463 $ 294,417
Dec 10, 4 PM $ 0.00259
+0.70%
$ 478,110 $ 294,570
Dec 10, 3 PM $ 0.00257
-3.71%
$ 473,391 $ 293,511
Dec 10, 2 PM $ 0.00267
-3.02%
$ 491,797 $ 293,672
Dec 10, 1 PM $ 0.00272
+6.79%
$ 501,054 $ 294,713
Dec 10, 12 PM $ 0.00255
-6.57%
$ 470,738 $ 297,993
Dec 10, 11 AM $ 0.00273
+6.42%
$ 503,824 $ 299,064
Dec 10, 10 AM $ 0.00257
-10.69%
$ 473,152 $ 297,128
Dec 10, 9 AM $ 0.00286
+10.80%
$ 526,692 $ 301,054
Dec 10, 8 AM $ 0.00258
+3.73%
$ 475,639 $ 294,616
Dec 10, 7 AM $ 0.00246
-2.43%
$ 452,913 $ 295,613
Dec 10, 6 AM $ 0.00252
-4.60%
$ 464,924 $ 294,169