Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00211
-0.05%
$ 389,521 $ 290,160
Dec 14, 6 AM $ 0.00212
-2.44%
$ 389,722 $ 293,176
Dec 14, 5 AM $ 0.00217
-0.01%
$ 399,477 $ 290,884
Dec 14, 4 AM $ 0.00217
-0.06%
$ 399,508 $ 291,972
Dec 14, 3 AM $ 0.00217
+0.67%
$ 400,350 $ 284,610
Dec 14, 2 AM $ 0.00216
-0.11%
$ 397,985 $ 291,460
Dec 14, 1 AM $ 0.00216
-1.69%
$ 398,140 $ 292,340
Dec 14, 12 AM $ 0.0022
+0.00%
$ 404,978 $ 292,454
Dec 13, 11 PM $ 0.00219
-0.28%
$ 403,212 $ 292,111
Dec 13, 10 PM $ 0.00219
+1.27%
$ 404,335 $ 291,968
Dec 13, 9 PM $ 0.00217
-0.05%
$ 399,268 $ 292,472
Dec 13, 8 PM $ 0.00217
+0.06%
$ 399,475 $ 294,842
Dec 13, 7 PM $ 0.00217
-0.01%
$ 397,049 $ 294,860
Dec 13, 6 PM $ 0.00217
-0.22%
$ 399,258 $ 294,478
Dec 13, 5 PM $ 0.00217
-0.78%
$ 400,158 $ 296,719
Dec 13, 4 PM $ 0.00219
+2.39%
$ 403,285 $ 296,099
Dec 13, 3 PM $ 0.00214
+0.70%
$ 393,870 $ 296,206
Dec 13, 2 PM $ 0.00212
-1.04%
$ 391,134 $ 299,907
Dec 13, 1 PM $ 0.00215
-0.80%
$ 395,250 $ 299,997
Dec 13, 12 PM $ 0.00216
+0.79%
$ 398,437 $ 299,981
Dec 13, 11 AM $ 0.00214
+0.14%
$ 395,094 $ 297,159
Dec 13, 10 AM $ 0.00214
-0.24%
$ 395,235 $ 297,777
Dec 13, 9 AM $ 0.00215
-0.65%
$ 396,190 $ 296,572
Dec 13, 8 AM $ 0.00216
+0.46%
$ 398,795 $ 297,775
Dec 13, 7 AM $ 0.00215
+0.15%
$ 396,987 $ 296,177
Dec 13, 6 AM $ 0.00215
-5.20%
$ 396,392 $ 296,035
Dec 13, 5 AM $ 0.00227
+4.52%
$ 418,999 $ 247,132
Dec 13, 4 AM $ 0.00217
+0.74%
$ 399,786 $ 297,458
Dec 13, 3 AM $ 0.00215
-0.22%
$ 396,872 $ 295,907
Dec 13, 2 AM $ 0.00216
+0.22%
$ 397,741 $ 296,884
Dec 13, 1 AM $ 0.00215
+0.04%
$ 396,870 $ 295,824
Dec 13, 12 AM $ 0.00215
-0.05%
$ 396,703 $ 296,964
Dec 12, 11 PM $ 0.00215
-0.25%
$ 396,907 $ 296,644
Dec 12, 10 PM $ 0.00216
+0.20%
$ 397,751 $ 296,236
Dec 12, 9 PM $ 0.00215
-0.16%
$ 396,950 $ 294,175
Dec 12, 8 PM $ 0.00216
+1.15%
$ 397,596 $ 292,648
Dec 12, 7 PM $ 0.00213
-0.68%
$ 393,063 $ 296,461
Dec 12, 6 PM $ 0.00215
-1.38%
$ 395,757 $ 305,237
Dec 12, 5 PM $ 0.00218
-0.69%
$ 401,315 $ 304,841
Dec 12, 4 PM $ 0.00219
+0.31%
$ 404,094 $ 304,086
Dec 12, 3 PM $ 0.00219
-3.85%
$ 402,833 $ 305,119
Dec 12, 2 PM $ 0.00227
+3.73%
$ 418,787 $ 255,453
Dec 12, 1 PM $ 0.00219
-3.24%
$ 403,878 $ 302,264
Dec 12, 12 PM $ 0.00225
+1.34%
$ 414,638 $ 303,100
Dec 12, 11 AM $ 0.00222
-1.09%
$ 409,261 $ 303,796
Dec 12, 10 AM $ 0.00225
-0.36%
$ 413,775 $ 304,480
Dec 12, 9 AM $ 0.00225
-2.11%
$ 414,064 $ 302,906
Dec 12, 8 AM $ 0.0023
+0.94%
$ 422,984 $ 254,100
Dec 12, 7 AM $ 0.00227
+2.74%
$ 419,028 $ 256,265
Dec 12, 6 AM $ 0.00221
-0.56%
$ 407,834 $ 305,350