Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00184
-0.61%
$ 339,088 $ 279,394
Dec 16, 6 AM $ 0.00186
+2.64%
$ 341,924 $ 278,914
Dec 16, 5 AM $ 0.00181
+1.70%
$ 333,185 $ 278,774
Dec 16, 4 AM $ 0.00178
-3.50%
$ 327,616 $ 225,355
Dec 16, 3 AM $ 0.00184
-0.27%
$ 339,791 $ 278,601
Dec 16, 2 AM $ 0.00185
+0.50%
$ 341,527 $ 278,318
Dec 16, 1 AM $ 0.00184
-0.27%
$ 339,429 $ 279,499
Dec 16, 12 AM $ 0.00184
-0.76%
$ 339,225 $ 279,536
Dec 15, 11 PM $ 0.00186
+0.13%
$ 341,838 $ 279,485
Dec 15, 10 PM $ 0.00185
+0.73%
$ 341,110 $ 280,675
Dec 15, 9 PM $ 0.00184
+0.85%
$ 339,065 $ 280,321
Dec 15, 8 PM $ 0.00182
-0.71%
$ 336,211 $ 280,457
Dec 15, 7 PM $ 0.00183
+1.20%
$ 337,983 $ 280,202
Dec 15, 6 PM $ 0.00181
+0.42%
$ 333,404 $ 279,923
Dec 15, 5 PM $ 0.0018
-1.51%
$ 331,689 $ 279,696
Dec 15, 4 PM $ 0.00183
-4.09%
$ 336,322 $ 280,129
Dec 15, 3 PM $ 0.00195
+0.65%
$ 358,905 $ 283,816
Dec 15, 2 PM $ 0.00194
-1.71%
$ 356,566 $ 284,336
Dec 15, 1 PM $ 0.00196
-0.90%
$ 361,719 $ 284,510
Dec 15, 12 PM $ 0.00198
-0.05%
$ 364,421 $ 285,914
Dec 15, 11 AM $ 0.00198
-0.24%
$ 364,605 $ 286,381
Dec 15, 10 AM $ 0.00198
-0.22%
$ 365,172 $ 286,264
Dec 15, 9 AM $ 0.00199
-0.89%
$ 365,994 $ 297,516
Dec 15, 8 AM $ 0.002
+0.55%
$ 369,265 $ 297,891
Dec 15, 7 AM $ 0.00199
-0.42%
$ 367,260 $ 295,153
Dec 15, 6 AM $ 0.00199
-0.60%
$ 367,592 $ 296,194
Dec 15, 5 AM $ 0.00201
-0.11%
$ 369,904 $ 284,336
Dec 15, 4 AM $ 0.00201
-0.34%
$ 370,319 $ 285,126
Dec 15, 3 AM $ 0.00202
+0.09%
$ 371,637 $ 285,640
Dec 15, 2 AM $ 0.00202
+0.46%
$ 371,312 $ 296,433
Dec 15, 1 AM $ 0.00201
-0.34%
$ 369,608 $ 284,651
Dec 15, 12 AM $ 0.00201
+1.67%
$ 370,869 $ 284,942
Dec 14, 11 PM $ 0.00198
+1.24%
$ 364,669 $ 297,599
Dec 14, 10 PM $ 0.00195
+0.68%
$ 360,218 $ 296,494
Dec 14, 9 PM $ 0.00194
-1.78%
$ 357,775 $ 297,126
Dec 14, 8 PM $ 0.00197
+0.55%
$ 363,638 $ 287,372
Dec 14, 7 PM $ 0.00196
-0.22%
$ 361,661 $ 298,070
Dec 14, 6 PM $ 0.00197
-0.79%
$ 362,574 $ 288,033
Dec 14, 5 PM $ 0.00199
-2.63%
$ 365,895 $ 297,842
Dec 14, 4 PM $ 0.00204
-1.18%
$ 375,762 $ 299,573
Dec 14, 3 PM $ 0.00207
+0.60%
$ 380,724 $ 299,203
Dec 14, 2 PM $ 0.00205
+0.09%
$ 377,472 $ 295,752
Dec 14, 1 PM $ 0.00205
-0.32%
$ 377,343 $ 288,129
Dec 14, 12 PM $ 0.00205
-1.16%
$ 377,367 $ 287,314
Dec 14, 11 AM $ 0.00207
-1.87%
$ 381,791 $ 289,271
Dec 14, 10 AM $ 0.00211
-0.02%
$ 389,072 $ 289,499
Dec 14, 9 AM $ 0.00211
-0.56%
$ 389,159 $ 290,649
Dec 14, 8 AM $ 0.00212
+0.51%
$ 391,510 $ 285,108
Dec 14, 7 AM $ 0.00211
-0.05%
$ 389,521 $ 290,160
Dec 14, 6 AM $ 0.00212
-2.44%
$ 389,722 $ 293,176