Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00202
-1.21%
$ 372,343 $ 274,130
Dec 18, 11 AM $ 0.00205
-5.21%
$ 376,917 $ 276,944
Dec 18, 10 AM $ 0.00216
+8.09%
$ 397,616 $ 224,140
Dec 18, 9 AM $ 0.002
+0.54%
$ 368,819 $ 275,423
Dec 18, 8 AM $ 0.00199
+0.39%
$ 367,320 $ 276,207
Dec 18, 7 AM $ 0.00199
-0.12%
$ 367,152 $ 278,031
Dec 18, 6 AM $ 0.00199
+3.24%
$ 365,397 $ 278,804
Dec 18, 5 AM $ 0.00193
-0.31%
$ 359,516 $ 223,618
Dec 18, 4 AM $ 0.00194
-2.13%
$ 358,203 $ 223,825
Dec 18, 3 AM $ 0.00198
-0.08%
$ 365,277 $ 281,744
Dec 17, 9 PM $ 0.00189
+2.52%
$ 348,317 $ 274,154
Dec 17, 8 PM $ 0.00185
+0.37%
$ 341,413 $ 273,181
Dec 17, 7 PM $ 0.00184
+1.30%
$ 339,717 $ 274,581
Dec 17, 6 PM $ 0.00182
-0.81%
$ 337,635 $ 273,594
Dec 17, 5 PM $ 0.00183
-0.80%
$ 338,098 $ 273,629
Dec 17, 4 PM $ 0.00184
+0.28%
$ 339,908 $ 274,065
Dec 17, 3 PM $ 0.00184
+0.12%
$ 338,947 $ 273,567
Dec 17, 2 PM $ 0.00184
+0.17%
$ 338,546 $ 274,521
Dec 17, 1 PM $ 0.00183
+0.68%
$ 337,261 $ 275,220
Dec 17, 12 PM $ 0.00182
-0.15%
$ 334,924 $ 275,500
Dec 17, 11 AM $ 0.00182
+0.30%
$ 335,420 $ 274,964
Dec 17, 10 AM $ 0.00181
-1.50%
$ 334,424 $ 277,776
Dec 17, 9 AM $ 0.00183
-1.03%
$ 337,884 $ 278,879
Dec 17, 8 AM $ 0.00185
-0.59%
$ 340,039 $ 276,959
Dec 17, 7 AM $ 0.00186
-0.51%
$ 342,071 $ 274,738
Dec 17, 6 AM $ 0.00186
+0.29%
$ 343,094 $ 275,426
Dec 17, 5 AM $ 0.00186
+0.24%
$ 342,390 $ 275,796
Dec 17, 4 AM $ 0.00185
-1.23%
$ 340,249 $ 275,621
Dec 17, 3 AM $ 0.00187
-0.20%
$ 344,644 $ 276,677
Dec 17, 2 AM $ 0.00187
-0.58%
$ 344,902 $ 276,046
Dec 17, 1 AM $ 0.00186
+0.24%
$ 342,431 $ 276,307
Dec 17, 12 AM $ 0.00186
+0.56%
$ 343,079 $ 276,452
Dec 16, 11 PM $ 0.00185
+1.29%
$ 337,476 $ 275,741
Dec 16, 10 PM $ 0.00183
+0.34%
$ 337,936 $ 277,449
Dec 16, 9 PM $ 0.00183
+0.76%
$ 337,658 $ 276,137
Dec 16, 8 PM $ 0.00182
+0.24%
$ 334,932 $ 276,454
Dec 16, 7 PM $ 0.00181
-3.69%
$ 334,167 $ 276,298
Dec 16, 6 PM $ 0.00188
+3.74%
$ 346,988 $ 275,766
Dec 16, 5 PM $ 0.00182
-0.92%
$ 334,465 $ 275,913
Dec 16, 4 PM $ 0.00183
+0.21%
$ 337,574 $ 277,511
Dec 16, 3 PM $ 0.00183
-0.17%
$ 337,252 $ 278,332
Dec 16, 2 PM $ 0.00184
+0.88%
$ 338,499 $ 278,108
Dec 16, 1 PM $ 0.00183
-0.25%
$ 337,783 $ 277,615
Dec 16, 12 PM $ 0.00185
+0.07%
$ 340,493 $ 276,194
Dec 16, 11 AM $ 0.00184
-0.24%
$ 339,287 $ 278,891
Dec 16, 10 AM $ 0.00184
+0.66%
$ 339,344 $ 276,960
Dec 16, 9 AM $ 0.00182
-0.04%
$ 334,860 $ 275,203
Dec 16, 8 AM $ 0.00182
-1.06%
$ 335,000 $ 277,263
Dec 16, 7 AM $ 0.00184
-0.61%
$ 339,088 $ 279,394
Dec 16, 6 AM $ 0.00186
+2.64%
$ 341,924 $ 278,914