Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00184
+0.64%
$ 338,312 $ 279,198
Dec 20, 11 AM $ 0.00182
-1.11%
$ 336,168 $ 281,275
Dec 20, 10 AM $ 0.00184
+0.34%
$ 338,252 $ 281,804
Dec 20, 9 AM $ 0.00182
-0.55%
$ 334,939 $ 283,154
Dec 20, 8 AM $ 0.00183
+0.56%
$ 336,405 $ 281,806
Dec 20, 7 AM $ 0.00182
+0.10%
$ 334,960 $ 281,536
Dec 20, 6 AM $ 0.00181
-1.35%
$ 333,745 $ 280,515
Dec 20, 5 AM $ 0.00184
-0.45%
$ 338,322 $ 281,023
Dec 20, 4 AM $ 0.00184
-4.29%
$ 339,272 $ 280,887
Dec 20, 3 AM $ 0.00192
+2.02%
$ 354,658 $ 225,939
Dec 20, 2 AM $ 0.00189
+0.40%
$ 347,626 $ 280,015
Dec 20, 1 AM $ 0.00188
+1.72%
$ 345,763 $ 280,666
Dec 20, 12 AM $ 0.00185
+0.20%
$ 340,379 $ 279,604
Dec 19, 11 PM $ 0.00184
+2.15%
$ 339,237 $ 281,307
Dec 19, 10 PM $ 0.00181
+0.60%
$ 333,632 $ 280,972
Dec 19, 9 PM $ 0.00181
+1.43%
$ 333,436 $ 282,159
Dec 19, 8 PM $ 0.00178
-2.26%
$ 328,719 $ 281,015
Dec 19, 7 PM $ 0.00183
-0.08%
$ 336,626 $ 283,439
Dec 19, 6 PM $ 0.00182
-5.79%
$ 335,561 $ 282,969
Dec 19, 5 PM $ 0.00192
-3.28%
$ 354,130 $ 285,724
Dec 19, 4 PM $ 0.00199
-0.08%
$ 365,997 $ 286,184
Dec 19, 3 PM $ 0.00199
-0.42%
$ 366,294 $ 284,345
Dec 19, 2 PM $ 0.002
-0.48%
$ 367,826 $ 284,541
Dec 19, 1 PM $ 0.00201
+0.09%
$ 369,599 $ 284,985
Dec 19, 12 PM $ 0.00203
+0.64%
$ 373,209 $ 285,363
Dec 19, 11 AM $ 0.00201
-0.89%
$ 370,843 $ 284,601
Dec 19, 10 AM $ 0.00201
-1.04%
$ 370,432 $ 282,165
Dec 19, 9 AM $ 0.00204
+1.18%
$ 376,270 $ 281,871
Dec 19, 8 AM $ 0.00202
+1.51%
$ 372,392 $ 281,536
Dec 19, 7 AM $ 0.00199
+0.05%
$ 367,249 $ 280,264
Dec 19, 6 AM $ 0.00198
-0.46%
$ 363,935 $ 281,667
Dec 19, 5 AM $ 0.00198
-1.20%
$ 365,516 $ 280,870
Dec 19, 4 AM $ 0.00201
+0.08%
$ 369,967 $ 280,985
Dec 19, 3 AM $ 0.00201
+0.94%
$ 369,653 $ 281,115
Dec 19, 2 AM $ 0.00199
-1.47%
$ 366,200 $ 280,896
Dec 19, 1 AM $ 0.00199
-0.11%
$ 366,664 $ 282,340
Dec 19, 12 AM $ 0.00199
-1.00%
$ 366,115 $ 280,454
Dec 18, 11 PM $ 0.00201
-0.22%
$ 369,665 $ 280,770
Dec 18, 10 PM $ 0.00201
-0.06%
$ 370,471 $ 279,783
Dec 18, 9 PM $ 0.00201
-0.71%
$ 370,224 $ 280,164
Dec 18, 8 PM $ 0.00202
+0.50%
$ 372,869 $ 279,766
Dec 18, 7 PM $ 0.00201
-5.82%
$ 371,001 $ 277,176
Dec 18, 6 PM $ 0.00212
+3.66%
$ 389,745 $ 278,236
Dec 18, 5 PM $ 0.00204
-1.66%
$ 375,967 $ 277,946
Dec 18, 4 PM $ 0.00207
+3.41%
$ 382,296 $ 278,537
Dec 18, 3 PM $ 0.00201
-0.94%
$ 369,679 $ 277,487
Dec 18, 2 PM $ 0.00203
-0.61%
$ 373,174 $ 277,270
Dec 18, 1 PM $ 0.00204
+0.84%
$ 375,474 $ 275,870
Dec 18, 12 PM $ 0.00202
-1.21%
$ 372,343 $ 274,130
Dec 18, 11 AM $ 0.00205
-5.21%
$ 376,917 $ 276,944