Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00178
-0.19%
$ 327,834 $ 266,543
Dec 22, 4 PM $ 0.00178
+0.43%
$ 328,455 $ 266,744
Dec 22, 3 PM $ 0.00177
-0.67%
$ 327,045 $ 266,626
Dec 22, 2 PM $ 0.00179
+0.51%
$ 329,254 $ 266,967
Dec 22, 1 PM $ 0.00177
+0.23%
$ 326,532 $ 266,940
Dec 22, 12 PM $ 0.00177
+0.52%
$ 325,793 $ 266,422
Dec 22, 11 AM $ 0.00176
-1.08%
$ 323,810 $ 267,040
Dec 22, 10 AM $ 0.00178
-1.41%
$ 327,194 $ 268,643
Dec 22, 9 AM $ 0.0018
+0.39%
$ 331,013 $ 268,076
Dec 22, 8 AM $ 0.00179
+0.21%
$ 330,258 $ 268,012
Dec 22, 7 AM $ 0.00179
+0.18%
$ 329,723 $ 268,813
Dec 22, 6 AM $ 0.00178
+0.44%
$ 328,226 $ 270,693
Dec 22, 5 AM $ 0.00178
-0.17%
$ 328,177 $ 271,352
Dec 22, 4 AM $ 0.00179
+0.06%
$ 330,223 $ 271,307
Dec 22, 3 AM $ 0.0018
-0.09%
$ 330,775 $ 272,183
Dec 22, 2 AM $ 0.00179
+0.08%
$ 329,537 $ 273,301
Dec 22, 1 AM $ 0.00179
+0.18%
$ 330,460 $ 271,261
Dec 22, 12 AM $ 0.00179
-0.62%
$ 330,221 $ 271,745
Dec 21, 11 PM $ 0.00179
-0.26%
$ 330,624 $ 273,159
Dec 21, 5 PM $ 0.00189
+7.77%
$ 348,990 $ 221,669
Dec 21, 4 PM $ 0.00176
-0.87%
$ 323,839 $ 273,146
Dec 21, 3 PM $ 0.00177
+0.33%
$ 326,684 $ 274,617
Dec 21, 2 PM $ 0.00177
-0.69%
$ 325,625 $ 275,270
Dec 21, 1 PM $ 0.00178
-0.27%
$ 327,885 $ 275,272
Dec 21, 12 PM $ 0.00179
+1.37%
$ 329,815 $ 279,252
Dec 21, 11 AM $ 0.00177
-0.21%
$ 325,362 $ 278,007
Dec 21, 10 AM $ 0.00176
-0.78%
$ 325,181 $ 277,436
Dec 21, 9 AM $ 0.00177
-0.14%
$ 326,731 $ 277,724
Dec 21, 8 AM $ 0.00177
-0.17%
$ 325,799 $ 280,687
Dec 21, 7 AM $ 0.00176
+0.71%
$ 324,998 $ 280,257
Dec 21, 6 AM $ 0.00175
-4.26%
$ 321,602 $ 280,097
Dec 21, 5 AM $ 0.00182
-1.30%
$ 335,895 $ 282,949
Dec 21, 4 AM $ 0.00185
+0.12%
$ 340,331 $ 280,727
Dec 21, 3 AM $ 0.00184
+0.10%
$ 339,925 $ 283,016
Dec 21, 2 AM $ 0.00185
+0.00%
$ 340,511 $ 281,876
Dec 21, 1 AM $ 0.00185
+0.30%
$ 340,883 $ 283,248
Dec 21, 12 AM $ 0.00185
+0.62%
$ 340,990 $ 281,741
Dec 20, 11 PM $ 0.00184
-0.87%
$ 339,704 $ 280,220
Dec 20, 10 PM $ 0.00186
+0.25%
$ 342,670 $ 283,854
Dec 20, 9 PM $ 0.00186
+1.58%
$ 341,814 $ 282,745
Dec 20, 8 PM $ 0.00183
-0.82%
$ 336,493 $ 283,828
Dec 20, 7 PM $ 0.00184
+0.90%
$ 339,871 $ 280,060
Dec 20, 6 PM $ 0.00183
-0.58%
$ 336,872 $ 280,131
Dec 20, 5 PM $ 0.00184
+0.10%
$ 339,018 $ 281,520
Dec 20, 4 PM $ 0.00184
-0.11%
$ 338,668 $ 279,156
Dec 20, 3 PM $ 0.00184
+0.66%
$ 339,041 $ 279,510
Dec 20, 2 PM $ 0.00183
-0.24%
$ 336,824 $ 277,279
Dec 20, 1 PM $ 0.00184
-0.02%
$ 338,230 $ 278,288
Dec 20, 12 PM $ 0.00184
+0.64%
$ 338,312 $ 279,198
Dec 20, 11 AM $ 0.00182
-1.11%
$ 336,168 $ 281,275