Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00175
+0.39%
$ 322,144 $ 272,212
Dec 24, 4 PM $ 0.00174
+1.07%
$ 320,905 $ 271,390
Dec 24, 3 PM $ 0.00172
-0.34%
$ 317,500 $ 271,518
Dec 24, 2 PM $ 0.00173
-0.58%
$ 318,591 $ 273,987
Dec 24, 1 PM $ 0.00174
+0.59%
$ 319,933 $ 273,992
Dec 24, 12 PM $ 0.00172
+1.21%
$ 317,043 $ 272,798
Dec 24, 11 AM $ 0.00171
+0.70%
$ 314,825 $ 272,806
Dec 24, 10 AM $ 0.00169
+0.18%
$ 310,848 $ 272,383
Dec 24, 9 AM $ 0.0017
+0.42%
$ 313,089 $ 277,814
Dec 24, 8 AM $ 0.00171
-0.24%
$ 314,445 $ 278,408
Dec 24, 7 AM $ 0.00171
+0.23%
$ 314,854 $ 279,827
Dec 24, 6 AM $ 0.0017
-0.74%
$ 314,131 $ 279,103
Dec 24, 5 AM $ 0.00172
-0.18%
$ 316,480 $ 279,592
Dec 24, 4 AM $ 0.00172
-0.03%
$ 316,683 $ 277,891
Dec 24, 3 AM $ 0.00172
+0.08%
$ 317,147 $ 276,174
Dec 24, 2 AM $ 0.00172
-0.56%
$ 317,506 $ 276,740
Dec 24, 1 AM $ 0.00173
+0.07%
$ 319,153 $ 276,959
Dec 24, 12 AM $ 0.00173
-1.15%
$ 319,516 $ 277,125
Dec 23, 11 PM $ 0.00175
-0.22%
$ 323,227 $ 276,773
Dec 23, 10 PM $ 0.00176
-1.47%
$ 323,940 $ 277,013
Dec 23, 9 PM $ 0.00181
+2.58%
$ 334,030 $ 277,572
Dec 23, 8 PM $ 0.00176
+0.48%
$ 324,661 $ 277,093
Dec 23, 7 PM $ 0.00175
+0.44%
$ 322,559 $ 276,800
Dec 23, 6 PM $ 0.00174
-1.34%
$ 321,160 $ 276,910
Dec 23, 5 PM $ 0.00177
+0.09%
$ 325,532 $ 278,298
Dec 23, 4 PM $ 0.00177
+0.83%
$ 325,240 $ 276,547
Dec 23, 3 PM $ 0.00175
-0.86%
$ 322,569 $ 277,322
Dec 23, 2 PM $ 0.00177
-0.71%
$ 325,364 $ 276,784
Dec 23, 1 PM $ 0.00178
+0.06%
$ 327,535 $ 277,021
Dec 23, 12 PM $ 0.00178
-0.20%
$ 327,870 $ 276,608
Dec 23, 11 AM $ 0.00178
+0.76%
$ 328,411 $ 276,403
Dec 23, 10 AM $ 0.00178
+0.61%
$ 327,238 $ 275,129
Dec 23, 9 AM $ 0.00177
+0.12%
$ 325,289 $ 269,723
Dec 23, 8 AM $ 0.00176
+0.00%
$ 324,898 $ 267,991
Dec 23, 7 AM $ 0.00177
+0.18%
$ 325,984 $ 268,972
Dec 23, 6 AM $ 0.00177
-0.53%
$ 325,409 $ 268,376
Dec 23, 5 AM $ 0.00178
-0.70%
$ 327,144 $ 267,104
Dec 23, 4 AM $ 0.00179
+0.18%
$ 329,381 $ 268,218
Dec 23, 3 AM $ 0.00178
+0.30%
$ 328,829 $ 267,904
Dec 23, 2 AM $ 0.00178
+0.27%
$ 328,878 $ 265,537
Dec 23, 1 AM $ 0.00178
-0.40%
$ 328,474 $ 266,133
Dec 23, 12 AM $ 0.00179
-2.05%
$ 329,788 $ 267,993
Dec 22, 11 PM $ 0.00183
+0.34%
$ 335,329 $ 268,943
Dec 22, 10 PM $ 0.00182
+0.71%
$ 335,616 $ 267,434
Dec 22, 9 PM $ 0.00181
-0.18%
$ 332,760 $ 268,043
Dec 22, 8 PM $ 0.00181
-0.33%
$ 332,764 $ 268,812
Dec 22, 7 PM $ 0.00181
-4.42%
$ 333,865 $ 268,851
Dec 22, 6 PM $ 0.00186
+4.50%
$ 342,584 $ 268,513
Dec 22, 5 PM $ 0.00178
-0.19%
$ 327,834 $ 266,543
Dec 22, 4 PM $ 0.00178
+0.43%
$ 328,455 $ 266,744