Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00222
-0.70%
$ 408,373 $ 280,401
Dec 26, 10 PM $ 0.00222
-4.93%
$ 409,916 $ 283,112
Dec 26, 9 PM $ 0.00234
-1.19%
$ 431,037 $ 288,459
Dec 26, 8 PM $ 0.0024
-1.53%
$ 442,730 $ 286,858
Dec 26, 1 PM $ 0.00187
+2.00%
$ 344,101 $ 275,900
Dec 26, 12 PM $ 0.00185
+1.06%
$ 340,932 $ 277,786
Dec 26, 11 AM $ 0.00185
-0.05%
$ 340,647 $ 278,347
Dec 26, 10 AM $ 0.00185
-0.85%
$ 341,129 $ 277,568
Dec 26, 9 AM $ 0.00186
-4.47%
$ 343,462 $ 278,558
Dec 26, 8 AM $ 0.00197
-0.90%
$ 362,440 $ 223,125
Dec 26, 7 AM $ 0.00199
+2.83%
$ 367,007 $ 221,914
Dec 26, 6 AM $ 0.00194
+0.67%
$ 358,186 $ 278,070
Dec 26, 5 AM $ 0.00194
+1.12%
$ 357,367 $ 278,929
Dec 26, 4 AM $ 0.00193
-0.24%
$ 354,883 $ 278,676
Dec 26, 3 AM $ 0.00193
+1.81%
$ 355,741 $ 280,970
Dec 26, 2 AM $ 0.0019
-0.70%
$ 349,845 $ 279,916
Dec 26, 1 AM $ 0.00191
+1.94%
$ 352,036 $ 281,051
Dec 26, 12 AM $ 0.00187
-0.52%
$ 345,329 $ 279,617
Dec 25, 11 PM $ 0.00188
-4.62%
$ 346,409 $ 283,112
Dec 25, 10 PM $ 0.00197
+6.38%
$ 362,441 $ 219,490
Dec 25, 9 PM $ 0.00179
+4.97%
$ 330,011 $ 218,681
Dec 25, 8 PM $ 0.00171
-1.31%
$ 314,224 $ 218,889
Dec 25, 7 PM $ 0.00171
-0.97%
$ 315,695 $ 271,249
Dec 25, 6 PM $ 0.00171
+0.80%
$ 315,848 $ 270,604
Dec 25, 5 PM $ 0.0017
+1.64%
$ 313,335 $ 270,574
Dec 25, 4 PM $ 0.00167
-0.44%
$ 308,273 $ 271,983
Dec 25, 3 PM $ 0.00168
+1.40%
$ 309,180 $ 270,442
Dec 25, 2 PM $ 0.00166
+0.58%
$ 305,993 $ 270,542
Dec 25, 1 PM $ 0.00173
-0.01%
$ 318,572 $ 275,821
Dec 25, 12 PM $ 0.00173
+0.31%
$ 318,603 $ 276,067
Dec 25, 11 AM $ 0.00172
+0.06%
$ 317,088 $ 274,537
Dec 25, 10 AM $ 0.00173
-0.13%
$ 318,261 $ 273,872
Dec 25, 9 AM $ 0.00172
-3.27%
$ 317,792 $ 273,652
Dec 25, 8 AM $ 0.00178
+1.82%
$ 327,119 $ 273,106
Dec 25, 7 AM $ 0.00174
+0.44%
$ 321,270 $ 274,064
Dec 25, 6 AM $ 0.00174
+0.04%
$ 319,862 $ 274,420
Dec 25, 5 AM $ 0.00173
-1.08%
$ 317,869 $ 274,006
Dec 25, 4 AM $ 0.00173
-0.01%
$ 319,304 $ 273,245
Dec 25, 3 AM $ 0.00174
-0.16%
$ 321,050 $ 271,879
Dec 25, 2 AM $ 0.00175
+0.51%
$ 319,564 $ 273,005
Dec 25, 1 AM $ 0.00174
-0.50%
$ 319,937 $ 272,710
Dec 25, 12 AM $ 0.00175
+0.02%
$ 321,538 $ 271,675
Dec 24, 11 PM $ 0.00174
+0.26%
$ 321,906 $ 271,266
Dec 24, 10 PM $ 0.00174
-0.02%
$ 320,651 $ 269,997
Dec 24, 9 PM $ 0.00174
-0.47%
$ 320,839 $ 270,487
Dec 24, 8 PM $ 0.00175
+0.11%
$ 322,504 $ 271,813
Dec 24, 7 PM $ 0.00175
+1.23%
$ 322,920 $ 272,229
Dec 24, 6 PM $ 0.00173
-0.98%
$ 318,997 $ 270,991
Dec 24, 5 PM $ 0.00175
+0.39%
$ 322,144 $ 272,212
Dec 24, 4 PM $ 0.00174
+1.07%
$ 320,905 $ 271,390