Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00178
-0.61%
$ 328,537 $ 222,539
Dec 29, 4 AM $ 0.00179
-2.98%
$ 330,380 $ 222,921
Dec 29, 3 AM $ 0.00185
+0.93%
$ 340,514 $ 222,922
Dec 29, 2 AM $ 0.00183
+0.50%
$ 336,645 $ 223,162
Dec 29, 1 AM $ 0.00182
-0.22%
$ 334,986 $ 224,184
Dec 29, 12 AM $ 0.00182
-0.05%
$ 335,171 $ 224,963
Dec 28, 11 PM $ 0.00182
+0.22%
$ 335,355 $ 225,619
Dec 28, 10 PM $ 0.00182
+12.08%
$ 335,171 $ 225,598
Dec 28, 4 PM $ 0.00195
+0.65%
$ 358,711 $ 282,007
Dec 28, 3 PM $ 0.00194
+0.06%
$ 357,457 $ 281,763
Dec 28, 2 PM $ 0.00194
+0.24%
$ 356,865 $ 282,510
Dec 28, 1 PM $ 0.00192
-1.11%
$ 354,673 $ 282,455
Dec 28, 12 PM $ 0.00194
+0.23%
$ 357,295 $ 282,214
Dec 28, 11 AM $ 0.00192
+0.13%
$ 353,899 $ 281,625
Dec 28, 10 AM $ 0.00192
-3.37%
$ 353,427 $ 284,638
Dec 28, 9 AM $ 0.00198
-0.13%
$ 365,754 $ 286,035
Dec 28, 8 AM $ 0.00199
+5.12%
$ 367,442 $ 285,840
Dec 28, 7 AM $ 0.0019
-0.21%
$ 349,543 $ 232,762
Dec 28, 6 AM $ 0.0019
-2.57%
$ 350,280 $ 232,629
Dec 28, 5 AM $ 0.00196
-0.97%
$ 360,993 $ 285,112
Dec 28, 4 AM $ 0.00198
+0.15%
$ 364,381 $ 285,885
Dec 28, 3 AM $ 0.00197
-0.31%
$ 363,247 $ 285,818
Dec 28, 2 AM $ 0.00198
+0.02%
$ 364,841 $ 284,323
Dec 28, 1 AM $ 0.00198
-0.71%
$ 364,652 $ 283,462
Dec 28, 12 AM $ 0.002
+0.56%
$ 368,921 $ 285,574
Dec 27, 11 PM $ 0.00199
-0.48%
$ 366,503 $ 283,546
Dec 27, 10 PM $ 0.002
+0.12%
$ 367,979 $ 283,960
Dec 27, 9 PM $ 0.002
-0.81%
$ 367,825 $ 281,769
Dec 27, 8 PM $ 0.00201
+0.34%
$ 370,508 $ 280,344
Dec 27, 7 PM $ 0.00201
+1.29%
$ 369,862 $ 279,362
Dec 27, 6 PM $ 0.00198
-1.24%
$ 365,471 $ 277,494
Dec 27, 5 PM $ 0.00201
+0.51%
$ 370,370 $ 277,593
Dec 27, 4 PM $ 0.002
-0.23%
$ 368,494 $ 276,756
Dec 27, 3 PM $ 0.002
-2.28%
$ 368,654 $ 276,935
Dec 27, 2 PM $ 0.00204
+0.85%
$ 375,575 $ 277,262
Dec 27, 1 PM $ 0.00204
-4.17%
$ 375,190 $ 276,164
Dec 27, 12 PM $ 0.00213
+1.95%
$ 391,946 $ 276,909
Dec 27, 11 AM $ 0.00209
+0.25%
$ 384,826 $ 276,894
Dec 27, 10 AM $ 0.00209
-1.26%
$ 385,961 $ 278,019
Dec 27, 9 AM $ 0.00211
-2.01%
$ 388,464 $ 279,089
Dec 27, 8 AM $ 0.00215
-0.20%
$ 396,452 $ 277,956
Dec 27, 7 AM $ 0.00217
+0.54%
$ 399,846 $ 278,703
Dec 27, 6 AM $ 0.00216
+3.28%
$ 397,871 $ 278,633
Dec 27, 5 AM $ 0.0021
-0.07%
$ 386,254 $ 279,167
Dec 27, 4 AM $ 0.00209
-2.34%
$ 384,921 $ 278,578
Dec 27, 3 AM $ 0.00214
-0.72%
$ 394,132 $ 281,210
Dec 27, 2 AM $ 0.00215
-3.95%
$ 396,989 $ 280,310
Dec 27, 1 AM $ 0.00224
+0.12%
$ 413,185 $ 281,030
Dec 27, 12 AM $ 0.00225
+1.99%
$ 414,895 $ 282,001
Dec 26, 11 PM $ 0.00222
-0.70%
$ 408,373 $ 280,401