Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00187
-0.12%
$ 344,122 $ 281,922
Dec 31, 4 AM $ 0.00187
-0.65%
$ 344,537 $ 281,852
Dec 31, 3 AM $ 0.00187
-2.89%
$ 344,465 $ 281,981
Dec 31, 2 AM $ 0.00192
+1.21%
$ 354,334 $ 225,969
Dec 31, 1 AM $ 0.00188
+0.18%
$ 346,685 $ 282,839
Dec 31, 12 AM $ 0.00188
-2.58%
$ 346,072 $ 284,403
Dec 30, 11 PM $ 0.00193
-0.82%
$ 355,071 $ 227,597
Dec 30, 10 PM $ 0.00195
-0.15%
$ 359,677 $ 226,910
Dec 30, 9 PM $ 0.00195
+0.36%
$ 360,230 $ 227,157
Dec 30, 8 PM $ 0.00195
-0.05%
$ 358,572 $ 227,685
Dec 30, 7 PM $ 0.00195
+1.25%
$ 358,940 $ 227,878
Dec 30, 6 PM $ 0.00193
-1.53%
$ 355,071 $ 228,339
Dec 30, 5 PM $ 0.00195
-0.20%
$ 360,046 $ 229,073
Dec 30, 4 PM $ 0.00196
-1.26%
$ 360,783 $ 228,690
Dec 30, 3 PM $ 0.00197
-3.43%
$ 362,994 $ 229,064
Dec 30, 2 PM $ 0.00204
+0.10%
$ 376,261 $ 228,702
Dec 30, 1 PM $ 0.00204
+2.10%
$ 376,629 $ 228,908
Dec 30, 12 PM $ 0.002
-1.09%
$ 369,075 $ 228,950
Dec 30, 11 AM $ 0.00203
+1.20%
$ 373,313 $ 228,959
Dec 30, 10 AM $ 0.002
+2.93%
$ 369,259 $ 229,746
Dec 30, 9 AM $ 0.00193
+0.00%
$ 355,992 $ 230,193
Dec 30, 8 AM $ 0.00193
+0.68%
$ 356,176 $ 231,302
Dec 30, 7 AM $ 0.0019
-1.54%
$ 350,341 $ 284,170
Dec 30, 6 AM $ 0.00191
+7.25%
$ 352,359 $ 283,626
Dec 30, 5 AM $ 0.0018
+1.18%
$ 332,407 $ 53,076
Dec 30, 4 AM $ 0.00179
+0.12%
$ 330,196 $ 53,747
Dec 30, 3 AM $ 0.00179
-0.34%
$ 329,807 $ 282,793
Dec 30, 2 AM $ 0.00179
-3.78%
$ 334,178 $ 281,827
Dec 30, 1 AM $ 0.00186
-8.01%
$ 343,241 $ 285,104
Dec 30, 12 AM $ 0.00201
-1.11%
$ 370,080 $ 285,418
Dec 29, 11 PM $ 0.002
+1.71%
$ 368,318 $ 284,787
Dec 29, 10 PM $ 0.00197
+2.35%
$ 362,130 $ 285,990
Dec 29, 9 PM $ 0.00192
+0.39%
$ 354,097 $ 284,467
Dec 29, 8 PM $ 0.00192
+1.08%
$ 352,876 $ 283,756
Dec 29, 7 PM $ 0.00188
-1.61%
$ 346,040 $ 282,948
Dec 29, 6 PM $ 0.00191
-1.32%
$ 351,582 $ 282,423
Dec 29, 5 PM $ 0.00194
+1.02%
$ 356,651 $ 282,954
Dec 29, 4 PM $ 0.00188
+2.06%
$ 346,411 $ 223,303
Dec 29, 3 PM $ 0.00184
-0.22%
$ 338,672 $ 223,430
Dec 29, 2 PM $ 0.00184
+0.05%
$ 339,593 $ 222,946
Dec 29, 1 PM $ 0.00184
-1.34%
$ 338,487 $ 223,185
Dec 29, 12 PM $ 0.00186
-0.21%
$ 343,094 $ 222,949
Dec 29, 11 AM $ 0.00184
-0.33%
$ 339,040 $ 222,809
Dec 29, 10 AM $ 0.00185
-0.16%
$ 340,330 $ 221,085
Dec 29, 9 AM $ 0.00185
+1.21%
$ 340,330 $ 221,473
Dec 29, 8 AM $ 0.00182
-1.99%
$ 336,276 $ 221,476
Dec 29, 7 AM $ 0.00179
+0.56%
$ 329,459 $ 222,004
Dec 29, 6 AM $ 0.00178
-0.17%
$ 327,616 $ 222,514
Dec 29, 5 AM $ 0.00178
-0.61%
$ 328,537 $ 222,539
Dec 29, 4 AM $ 0.00179
-2.98%
$ 330,380 $ 222,921