Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00198
-0.05%
$ 364,570 $ 292,994
Jan 2, 11 AM $ 0.00199
-0.32%
$ 366,750 $ 293,838
Jan 2, 10 AM $ 0.00199
+0.90%
$ 367,433 $ 294,177
Jan 2, 9 AM $ 0.00199
+0.47%
$ 365,844 $ 292,254
Jan 2, 8 AM $ 0.00199
+0.14%
$ 365,935 $ 291,127
Jan 2, 7 AM $ 0.00198
+0.72%
$ 363,998 $ 290,882
Jan 2, 6 AM $ 0.00196
-2.40%
$ 360,905 $ 289,438
Jan 2, 5 AM $ 0.00201
-0.67%
$ 369,484 $ 290,276
Jan 2, 4 AM $ 0.00202
+0.96%
$ 371,978 $ 288,689
Jan 2, 3 AM $ 0.002
-0.61%
$ 368,756 $ 286,124
Jan 2, 2 AM $ 0.00201
-0.38%
$ 371,169 $ 288,458
Jan 2, 1 AM $ 0.00202
-0.71%
$ 372,143 $ 291,152
Jan 2, 12 AM $ 0.00203
-0.72%
$ 374,821 $ 290,330
Jan 1, 11 PM $ 0.00204
+0.28%
$ 375,598 $ 290,725
Jan 1, 10 PM $ 0.00203
-0.09%
$ 374,087 $ 289,433
Jan 1, 9 PM $ 0.00203
-0.25%
$ 373,986 $ 291,028
Jan 1, 8 PM $ 0.00204
+0.88%
$ 375,382 $ 291,397
Jan 1, 7 PM $ 0.00202
-0.52%
$ 373,003 $ 289,128
Jan 1, 6 PM $ 0.00203
+0.00%
$ 374,822 $ 288,691
Jan 1, 5 PM $ 0.00203
-0.51%
$ 374,804 $ 288,659
Jan 1, 4 PM $ 0.00204
+1.82%
$ 376,696 $ 289,329
Jan 1, 3 PM $ 0.00201
-0.23%
$ 370,279 $ 287,981
Jan 1, 2 PM $ 0.00202
-2.71%
$ 371,359 $ 290,288
Jan 1, 1 PM $ 0.00207
+1.13%
$ 381,846 $ 288,211
Jan 1, 12 PM $ 0.00206
+1.06%
$ 379,087 $ 286,760
Jan 1, 11 AM $ 0.00204
-3.94%
$ 375,187 $ 287,212
Jan 1, 10 AM $ 0.0021
+5.55%
$ 386,995 $ 284,856
Jan 1, 9 AM $ 0.00199
-0.98%
$ 365,861 $ 283,753
Jan 1, 8 AM $ 0.002
-0.29%
$ 367,709 $ 286,476
Jan 1, 5 AM $ 0.00219
+5.82%
$ 402,761 $ 290,575
Jan 1, 4 AM $ 0.00207
-1.12%
$ 380,600 $ 290,217
Jan 1, 3 AM $ 0.00209
-1.95%
$ 384,921 $ 231,613
Jan 1, 2 AM $ 0.00213
-2.59%
$ 390,477 $ 293,811
Jan 1, 1 AM $ 0.00219
+0.15%
$ 403,026 $ 290,873
Dec 31, 7 PM $ 0.00185
-0.37%
$ 341,140 $ 280,534
Dec 31, 6 PM $ 0.00186
+0.03%
$ 342,390 $ 281,796
Dec 31, 5 PM $ 0.00186
+0.11%
$ 342,289 $ 280,121
Dec 31, 4 PM $ 0.00186
-0.27%
$ 342,033 $ 280,997
Dec 31, 3 PM $ 0.00186
-0.27%
$ 342,844 $ 282,258
Dec 31, 2 PM $ 0.00188
-0.48%
$ 345,673 $ 226,009
Dec 31, 1 PM $ 0.00187
-0.73%
$ 344,627 $ 281,240
Dec 31, 12 PM $ 0.00186
+1.25%
$ 343,485 $ 281,354
Dec 31, 11 AM $ 0.00185
-1.71%
$ 340,676 $ 279,935
Dec 31, 10 AM $ 0.00188
-0.18%
$ 346,042 $ 225,897
Dec 31, 9 AM $ 0.00188
-0.32%
$ 345,880 $ 282,614
Dec 31, 8 AM $ 0.00188
+0.31%
$ 346,834 $ 281,526
Dec 31, 7 AM $ 0.00188
+0.68%
$ 346,135 $ 280,446
Dec 31, 6 AM $ 0.00187
-0.78%
$ 344,253 $ 281,629
Dec 31, 5 AM $ 0.00187
-0.12%
$ 344,122 $ 281,922
Dec 31, 4 AM $ 0.00187
-0.65%
$ 344,537 $ 281,852