Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00207
+3.97%
$ 381,731 $ 280,235
Jan 4, 12 PM $ 0.002
-0.90%
$ 368,089 $ 279,399
Jan 4, 11 AM $ 0.00202
+0.65%
$ 371,968 $ 278,647
Jan 4, 10 AM $ 0.00199
+0.25%
$ 367,475 $ 278,870
Jan 4, 9 AM $ 0.002
+1.51%
$ 367,659 $ 276,959
Jan 4, 8 AM $ 0.00197
-0.06%
$ 362,841 $ 277,335
Jan 4, 7 AM $ 0.00197
-0.75%
$ 362,646 $ 275,925
Jan 4, 6 AM $ 0.00199
-2.08%
$ 365,929 $ 274,528
Jan 4, 5 AM $ 0.00204
+2.20%
$ -- $ 273,436
Jan 4, 4 AM $ 0.00199
+0.23%
$ -- $ 273,022
Jan 4, 3 AM $ 0.00199
+1.97%
$ -- $ 272,286
Jan 4, 2 AM $ 0.00195
+0.99%
$ -- $ 280,129
Jan 4, 1 AM $ 0.00194
-0.53%
$ -- $ 278,343
Jan 4, 12 AM $ 0.00195
-0.15%
$ -- $ 280,663
Jan 3, 11 PM $ 0.00195
+0.52%
$ 359,105 $ 281,052
Jan 3, 10 PM $ 0.00194
+0.74%
$ 358,028 $ 279,641
Jan 3, 9 PM $ 0.00193
+0.62%
$ 355,228 $ 281,005
Jan 3, 8 PM $ 0.00192
-0.39%
$ 353,025 $ 280,426
Jan 3, 7 PM $ 0.00192
-1.39%
$ 354,409 $ 281,775
Jan 3, 6 PM $ 0.00195
+0.52%
$ 359,392 $ 281,797
Jan 3, 5 PM $ 0.00194
-0.38%
$ 357,541 $ 283,350
Jan 3, 4 PM $ 0.00195
+0.11%
$ 359,203 $ 282,111
Jan 3, 3 PM $ 0.00195
+0.94%
$ 358,998 $ 282,177
Jan 3, 2 PM $ 0.00193
-1.64%
$ 355,671 $ 283,114
Jan 3, 1 PM $ 0.00196
+1.21%
$ 361,142 $ 296,346
Jan 3, 12 PM $ 0.00194
-0.28%
$ 357,555 $ 297,295
Jan 3, 11 AM $ 0.00194
-1.35%
$ 357,627 $ 297,439
Jan 3, 10 AM $ 0.00197
-0.01%
$ 363,598 $ 296,499
Jan 3, 9 AM $ 0.00197
+0.10%
$ 362,576 $ 297,675
Jan 3, 8 AM $ 0.00197
-0.20%
$ 362,512 $ 298,659
Jan 3, 7 AM $ 0.00197
+0.10%
$ 363,517 $ 296,957
Jan 3, 6 AM $ 0.00198
+1.50%
$ 365,097 $ 297,017
Jan 3, 5 AM $ 0.00196
+0.22%
$ 361,580 $ 296,850
Jan 3, 4 AM $ 0.00197
-0.06%
$ 362,574 $ 300,040
Jan 3, 3 AM $ 0.00197
+0.10%
$ 362,321 $ 300,437
Jan 3, 2 AM $ 0.00197
+0.76%
$ 362,433 $ 294,000
Jan 3, 1 AM $ 0.00196
+1.39%
$ 361,689 $ 294,029
Jan 3, 12 AM $ 0.00193
-1.18%
$ 356,361 $ 243,675
Jan 2, 11 PM $ 0.00196
-2.91%
$ 360,621 $ 293,948
Jan 2, 10 PM $ 0.00202
-0.37%
$ 371,705 $ 294,612
Jan 2, 9 PM $ 0.00209
+0.24%
$ 384,673 $ 293,159
Jan 2, 8 PM $ 0.00209
+1.53%
$ 384,618 $ 292,854
Jan 2, 7 PM $ 0.00206
-0.01%
$ 378,821 $ 293,030
Jan 2, 6 PM $ 0.00206
-0.41%
$ 380,152 $ 293,601
Jan 2, 5 PM $ 0.00207
+0.97%
$ 382,001 $ 292,542
Jan 2, 4 PM $ 0.00205
+0.85%
$ 378,613 $ 292,546
Jan 2, 3 PM $ 0.00204
+0.56%
$ 375,435 $ 291,536
Jan 2, 2 PM $ 0.00202
+1.70%
$ 372,765 $ 292,470
Jan 2, 1 PM $ 0.00198
-0.05%
$ 365,724 $ 292,744
Jan 2, 12 PM $ 0.00198
-0.05%
$ 364,570 $ 292,994