Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00114
-0.09%
$ 210,242 $ 47,269
May 30, 12 AM $ 0.00114
-1.56%
$ 209,320 $ 47,686
May 29, 11 PM $ 0.00116
+3.12%
$ 213,190 $ 47,035
May 29, 10 PM $ 0.00114
-1.30%
$ 209,689 $ 45,910
May 29, 9 PM $ 0.00116
+3.86%
$ 213,374 $ 47,303
May 29, 8 PM $ 0.00115
-0.17%
$ 211,716 $ 46,143
May 29, 7 PM $ 0.00114
-1.04%
$ 209,505 $ 46,577
May 29, 6 PM $ 0.00114
-2.15%
$ 209,689 $ 47,444
May 29, 5 PM $ 0.00116
+2.46%
$ 214,480 $ 48,623
May 29, 4 PM $ 0.00114
+0.00%
$ 209,689 $ 49,491
May 29, 3 PM $ 0.00112
-2.01%
$ 206,741 $ 49,069
May 29, 2 PM $ 0.00112
+0.27%
$ 206,925 $ 49,135
May 29, 1 PM $ 0.00112
+0.63%
$ 206,741 $ 48,754
May 29, 12 PM $ 0.00115
-0.60%
$ 212,637 $ 47,964
May 29, 11 AM $ 0.00116
-0.09%
$ 213,927 $ 49,980
May 29, 10 AM $ 0.00114
-0.95%
$ 210,610 $ 50,613
May 29, 9 AM $ 0.00114
+1.51%
$ 210,979 $ 50,436
May 29, 8 AM $ 0.00114
-2.15%
$ 209,873 $ 48,667
May 29, 7 AM $ 0.00115
-0.60%
$ 212,821 $ 52,535
May 29, 6 AM $ 0.00115
+0.09%
$ 212,453 $ 53,295
May 29, 5 AM $ 0.00115
+3.40%
$ 212,821 $ 52,321
May 29, 4 AM $ 0.00115
-0.09%
$ 212,269 $ 50,202
May 29, 3 AM $ 0.00115
+2.22%
$ 212,453 $ 51,923
May 29, 2 AM $ 0.00114
+2.42%
$ 210,242 $ 50,515
May 29, 1 AM $ 0.00116
+1.05%
$ 213,006 $ 50,443
May 29, 12 AM $ 0.00112
-3.69%
$ 206,556 $ 52,479
May 28, 11 PM $ 0.00116
+3.65%
$ 214,480 $ 54,822
May 28, 10 PM $ 0.00112
-0.44%
$ 206,925 $ 52,538
May 28, 9 PM $ 0.00113
-2.07%
$ 208,952 $ 53,205
May 28, 8 PM $ 0.00115
+0.70%
$ 211,716 $ 54,638
May 28, 7 PM $ 0.00115
+1.50%
$ 212,084 $ 54,373
May 28, 6 PM $ 0.00112
-2.36%
$ 206,188 $ 53,120
May 28, 5 PM $ 0.00112
-0.79%
$ 207,109 $ 52,971
May 28, 4 PM $ 0.00111
-2.62%
$ 205,082 $ 51,465
May 28, 3 PM $ 0.00114
-0.17%
$ 210,426 $ 52,214
May 28, 2 PM $ 0.00116
+3.56%
$ 214,480 $ 52,707
May 28, 1 PM $ 0.00116
+4.40%
$ 214,111 $ 50,524
May 28, 12 PM $ 0.00116
-0.34%
$ 213,006 $ 50,366
May 28, 11 AM $ 0.00116
+3.56%
$ 214,295 $ 50,464
May 28, 10 AM $ 0.00112
-3.44%
$ 206,925 $ 51,098
May 28, 9 AM $ 0.00116
+3.21%
$ 213,558 $ 54,108
May 28, 8 AM $ 0.00112
-3.21%
$ 205,635 $ 52,692
May 28, 7 AM $ 0.00111
-2.54%
$ 205,267 $ 52,520
May 28, 6 AM $ 0.00114
+0.09%
$ 209,505 $ 51,889
May 28, 5 AM $ 0.00111
-0.89%
$ 205,082 $ 51,679
May 28, 4 AM $ 0.00112
-2.09%
$ 206,925 $ 50,914
May 28, 3 AM $ 0.00112
-6.76%
$ 206,004 $ 52,405
May 28, 2 AM $ 0.00121
+2.63%
$ 222,771 $ 53,598
May 28, 1 AM $ 0.00122
+2.96%
$ 224,430 $ 52,606
May 28, 12 AM $ 0.00118
-1.74%
$ 217,981 $ 52,452