Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00217
-13.65%
$ 400,318 $ 296,686
Jan 6, 1 PM $ 0.00252
-0.83%
$ 463,600 $ 243,538
Jan 6, 12 PM $ 0.00254
+2.37%
$ 467,587 $ 304,757
Jan 6, 11 AM $ 0.00244
+4.35%
$ 449,816 $ 297,846
Jan 6, 10 AM $ 0.00233
-13.76%
$ 429,741 $ 298,415
Jan 6, 9 AM $ 0.0027
+25.81%
$ 498,417 $ 73,719
Jan 6, 8 AM $ 0.00216
+1.84%
$ 397,548 $ 285,263
Jan 6, 7 AM $ 0.00212
+0.50%
$ 391,427 $ 286,463
Jan 6, 6 AM $ 0.00211
+0.50%
$ 388,173 $ 285,019
Jan 6, 5 AM $ 0.0021
-0.60%
$ 386,250 $ 284,827
Jan 6, 4 AM $ 0.00212
+0.04%
$ 390,786 $ 286,048
Jan 6, 3 AM $ 0.00212
+0.30%
$ 390,615 $ 286,336
Jan 6, 2 AM $ 0.00211
+0.35%
$ 389,393 $ 286,250
Jan 6, 1 AM $ 0.0021
-0.14%
$ 387,507 $ 284,559
Jan 6, 12 AM $ 0.0021
-0.27%
$ 386,230 $ 284,798
Jan 5, 11 PM $ 0.0021
-0.47%
$ 387,280 $ 285,262
Jan 5, 10 PM $ 0.00211
+0.20%
$ 389,258 $ 286,254
Jan 5, 9 PM $ 0.00211
-1.05%
$ 388,490 $ 285,911
Jan 5, 8 PM $ 0.00213
+0.47%
$ 392,627 $ 287,772
Jan 5, 7 PM $ 0.00212
+2.61%
$ 390,805 $ 285,104
Jan 5, 6 PM $ 0.00207
+0.03%
$ 380,871 $ 286,122
Jan 5, 5 PM $ 0.00206
+0.46%
$ 380,153 $ 286,190
Jan 5, 4 PM $ 0.00206
-1.45%
$ 379,309 $ 283,889
Jan 5, 3 PM $ 0.00209
-0.60%
$ 384,949 $ 285,032
Jan 5, 2 PM $ 0.00209
-0.24%
$ 385,357 $ 285,948
Jan 5, 1 PM $ 0.0021
-1.58%
$ 386,934 $ 287,147
Jan 5, 12 PM $ 0.00213
+0.67%
$ 393,164 $ 286,690
Jan 5, 11 AM $ 0.00211
-0.60%
$ 389,498 $ 289,183
Jan 5, 10 AM $ 0.00213
+3.67%
$ 391,983 $ 289,528
Jan 5, 9 AM $ 0.00205
-0.20%
$ 377,744 $ 287,290
Jan 5, 8 AM $ 0.00205
+0.31%
$ 378,117 $ 286,561
Jan 5, 7 AM $ 0.00204
+0.43%
$ 376,628 $ 288,906
Jan 5, 6 AM $ 0.00204
-4.68%
$ 375,003 $ 289,230
Jan 5, 5 AM $ 0.00214
-0.22%
$ 394,317 $ 292,152
Jan 5, 4 AM $ 0.00215
-2.25%
$ 395,638 $ 294,244
Jan 5, 3 AM $ 0.0022
+0.77%
$ 404,742 $ 293,789
Jan 5, 2 AM $ 0.00218
+0.65%
$ 401,212 $ 293,935
Jan 5, 1 AM $ 0.00216
-1.24%
$ 398,616 $ 292,621
Jan 5, 12 AM $ 0.00219
+0.44%
$ 403,623 $ 293,481
Jan 4, 11 PM $ 0.00218
+0.58%
$ 401,864 $ 291,245
Jan 4, 10 PM $ 0.00215
-1.32%
$ 395,675 $ 292,474
Jan 4, 9 PM $ 0.00218
-0.62%
$ 401,556 $ 293,691
Jan 4, 8 PM $ 0.00219
-3.11%
$ 404,062 $ 292,748
Jan 4, 7 PM $ 0.00226
+2.00%
$ 416,864 $ 293,147
Jan 4, 6 PM $ 0.00222
-1.30%
$ 408,539 $ 292,158
Jan 4, 5 PM $ 0.00225
-3.15%
$ 413,931 $ 291,462
Jan 4, 4 PM $ 0.00232
+17.45%
$ 427,403 $ 3,621
Jan 4, 3 PM $ 0.00202
+0.75%
$ 372,501 $ 285,169
Jan 4, 2 PM $ 0.00201
-3.77%
$ 369,896 $ 281,188
Jan 4, 1 PM $ 0.00207
+3.97%
$ 381,731 $ 280,235