Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00221
+2.92%
$ 406,812 $ 296,951
Jan 10, 2 PM $ 0.00215
-0.32%
$ 396,917 $ 297,786
Jan 10, 1 PM $ 0.00217
+0.15%
$ 400,632 $ 311,304
Jan 10, 12 PM $ 0.00217
-0.54%
$ 400,203 $ 312,362
Jan 10, 11 AM $ 0.00218
-0.42%
$ 401,967 $ 311,061
Jan 10, 10 AM $ 0.00219
+0.06%
$ 403,997 $ 311,601
Jan 10, 9 AM $ 0.00217
-0.54%
$ 400,378 $ 309,922
Jan 10, 8 AM $ 0.00218
-5.17%
$ 402,339 $ 308,013
Jan 10, 7 AM $ 0.0023
-0.86%
$ 424,258 $ 310,295
Jan 10, 6 AM $ 0.00232
+0.69%
$ 426,776 $ 313,528
Jan 10, 5 AM $ 0.00231
-0.93%
$ 426,842 $ 311,969
Jan 10, 4 AM $ 0.00233
+6.57%
$ 428,959 $ 248,321
Jan 10, 3 AM $ 0.00218
-1.48%
$ 402,500 $ 304,848
Jan 10, 2 AM $ 0.00222
+4.75%
$ 408,558 $ 247,526
Jan 10, 1 AM $ 0.00212
+1.64%
$ 390,024 $ 304,783
Jan 10, 12 AM $ 0.00208
-0.48%
$ 383,727 $ 303,728
Jan 9, 11 PM $ 0.00209
-2.86%
$ 385,584 $ 305,165
Jan 9, 10 PM $ 0.00215
+1.37%
$ 396,956 $ 292,284
Jan 9, 9 PM $ 0.00213
-0.16%
$ 391,589 $ 290,242
Jan 9, 8 PM $ 0.00213
+0.46%
$ 392,201 $ 291,474
Jan 9, 7 PM $ 0.00212
-0.20%
$ 390,392 $ 304,293
Jan 9, 6 PM $ 0.00212
-2.53%
$ 391,185 $ 305,969
Jan 9, 5 PM $ 0.00217
+0.34%
$ 400,660 $ 304,377
Jan 9, 4 PM $ 0.00215
+0.78%
$ 396,806 $ 303,329
Jan 9, 3 PM $ 0.00214
+0.62%
$ 394,944 $ 302,306
Jan 9, 2 PM $ 0.00212
-3.63%
$ 391,548 $ 300,763
Jan 9, 1 PM $ 0.0022
-1.47%
$ 406,295 $ 247,682
Jan 9, 12 PM $ 0.00224
+0.18%
$ 412,376 $ 247,063
Jan 9, 11 AM $ 0.00223
+2.33%
$ 411,639 $ 247,851
Jan 9, 10 AM $ 0.0022
-0.02%
$ 405,743 $ 299,982
Jan 9, 9 AM $ 0.00218
-0.53%
$ 401,989 $ 299,920
Jan 9, 8 AM $ 0.00221
-4.49%
$ 407,403 $ 301,340
Jan 9, 7 AM $ 0.00231
+5.37%
$ 426,555 $ 246,361
Jan 9, 6 AM $ 0.00219
+2.54%
$ 403,483 $ 284,706
Jan 9, 5 AM $ 0.00214
-0.25%
$ 393,474 $ 282,309
Jan 9, 4 AM $ 0.00214
-2.16%
$ 394,446 $ 282,871
Jan 9, 3 AM $ 0.00218
+1.26%
$ 401,689 $ 230,868
Jan 9, 2 AM $ 0.00216
+0.16%
$ 398,811 $ 283,381
Jan 9, 1 AM $ 0.00216
+2.30%
$ 398,008 $ 284,077
Jan 9, 12 AM $ 0.00211
+0.46%
$ 389,075 $ 283,665
Jan 8, 11 PM $ 0.0021
+0.23%
$ 387,301 $ 282,877
Jan 8, 10 PM $ 0.0021
-0.36%
$ 386,397 $ 281,760
Jan 8, 9 PM $ 0.0021
+1.45%
$ 387,794 $ 282,728
Jan 8, 8 PM $ 0.00207
+0.77%
$ 382,237 $ 283,765
Jan 8, 7 PM $ 0.00206
+0.14%
$ 379,300 $ 283,091
Jan 8, 6 PM $ 0.00206
+0.18%
$ 378,773 $ 284,263
Jan 8, 5 PM $ 0.00205
+0.13%
$ 378,100 $ 297,968
Jan 8, 4 PM $ 0.00205
-2.30%
$ 377,932 $ 299,659
Jan 8, 3 PM $ 0.00211
+1.42%
$ 388,155 $ 300,581
Jan 8, 2 PM $ 0.00209
-0.48%
$ 384,256 $ 300,468