Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00196
+0.96%
$ 361,919 $ 246,999
Jan 12, 3 PM $ 0.00195
+0.05%
$ 358,992 $ 247,538
Jan 12, 2 PM $ 0.00192
-4.94%
$ 353,855 $ 294,210
Jan 12, 1 PM $ 0.00202
+0.19%
$ 372,098 $ 300,822
Jan 12, 12 PM $ 0.00201
-0.04%
$ 370,645 $ 302,217
Jan 12, 11 AM $ 0.00201
-0.40%
$ 370,549 $ 303,604
Jan 12, 10 AM $ 0.00202
-0.90%
$ 372,051 $ 304,915
Jan 12, 9 AM $ 0.00204
+0.19%
$ 376,047 $ 305,190
Jan 12, 8 AM $ 0.00204
-1.37%
$ 374,698 $ 303,779
Jan 12, 7 AM $ 0.00206
+0.27%
$ 380,251 $ 304,778
Jan 12, 6 AM $ 0.00206
-0.48%
$ 379,233 $ 303,579
Jan 12, 5 AM $ 0.00207
+0.52%
$ 381,046 $ 305,462
Jan 12, 4 AM $ 0.00206
-0.83%
$ 378,912 $ 303,970
Jan 12, 3 AM $ 0.00207
+1.01%
$ 382,102 $ 302,458
Jan 12, 2 AM $ 0.00205
-1.10%
$ 378,299 $ 301,357
Jan 12, 1 AM $ 0.00208
-0.08%
$ 382,508 $ 300,464
Jan 12, 12 AM $ 0.00208
+0.16%
$ 383,238 $ 300,356
Jan 11, 11 PM $ 0.00208
+0.88%
$ 382,671 $ 299,533
Jan 11, 10 PM $ 0.00206
+0.55%
$ 379,333 $ 300,456
Jan 11, 9 PM $ 0.00205
+0.32%
$ 377,099 $ 301,087
Jan 11, 8 PM $ 0.00204
-0.55%
$ 375,537 $ 301,460
Jan 11, 7 PM $ 0.00205
-0.97%
$ 377,626 $ 300,652
Jan 11, 6 PM $ 0.00209
+0.44%
$ 385,140 $ 300,506
Jan 11, 5 PM $ 0.00208
-1.29%
$ 383,958 $ 299,307
Jan 11, 4 PM $ 0.00211
+0.58%
$ 387,975 $ 300,564
Jan 11, 3 PM $ 0.00208
-1.11%
$ 383,982 $ 299,844
Jan 11, 2 PM $ 0.00211
-0.12%
$ 389,463 $ 300,386
Jan 11, 1 PM $ 0.00212
+0.11%
$ 389,894 $ 250,481
Jan 11, 12 PM $ 0.00213
+0.75%
$ 391,961 $ 298,623
Jan 11, 11 AM $ 0.00211
-0.61%
$ 389,035 $ 298,424
Jan 11, 10 AM $ 0.00214
-1.13%
$ 393,950 $ 298,164
Jan 11, 9 AM $ 0.00216
+1.69%
$ 397,934 $ 251,410
Jan 11, 8 AM $ 0.00214
-0.14%
$ 393,776 $ 300,919
Jan 11, 7 AM $ 0.00214
+0.63%
$ 394,318 $ 251,437
Jan 11, 6 AM $ 0.00213
-2.95%
$ 391,850 $ 251,401
Jan 11, 5 AM $ 0.00219
+0.34%
$ 403,116 $ 289,604
Jan 11, 4 AM $ 0.00218
-0.52%
$ 401,367 $ 289,314
Jan 11, 3 AM $ 0.00219
-0.08%
$ 403,464 $ 290,376
Jan 11, 2 AM $ 0.00219
+0.40%
$ 404,094 $ 305,200
Jan 11, 1 AM $ 0.00218
+1.21%
$ 402,504 $ 306,673
Jan 11, 12 AM $ 0.00216
-0.33%
$ 397,702 $ 306,936
Jan 10, 11 PM $ 0.00217
+0.18%
$ 399,007 $ 307,990
Jan 10, 10 PM $ 0.00216
+0.08%
$ 398,292 $ 306,790
Jan 10, 9 PM $ 0.00216
-0.13%
$ 397,419 $ 306,227
Jan 10, 8 PM $ 0.00216
+0.15%
$ 397,932 $ 292,820
Jan 10, 7 PM $ 0.00216
-0.83%
$ 397,342 $ 293,434
Jan 10, 6 PM $ 0.00218
+0.76%
$ 401,195 $ 295,088
Jan 10, 5 PM $ 0.00217
-0.56%
$ 400,217 $ 296,501
Jan 10, 4 PM $ 0.00219
-1.85%
$ 403,489 $ 295,154
Jan 10, 3 PM $ 0.00221
+2.92%
$ 406,812 $ 296,951