Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00205
+0.05%
$ 378,044 $ 294,969
Jan 14, 4 PM $ 0.00206
+0.15%
$ 379,279 $ 294,321
Jan 14, 3 PM $ 0.00206
+0.34%
$ 378,678 $ 292,964
Jan 14, 2 PM $ 0.00205
+0.36%
$ 377,249 $ 290,181
Jan 14, 1 PM $ 0.00203
-0.15%
$ 374,671 $ 292,759
Jan 14, 12 PM $ 0.00202
+0.56%
$ 371,508 $ 293,998
Jan 14, 11 AM $ 0.00201
-0.70%
$ 369,935 $ 294,474
Jan 14, 10 AM $ 0.00201
-0.28%
$ 371,280 $ 293,834
Jan 14, 9 AM $ 0.00203
-0.05%
$ 374,177 $ 294,355
Jan 14, 8 AM $ 0.00203
-2.24%
$ 375,262 $ 296,043
Jan 14, 7 AM $ 0.00208
+0.51%
$ 382,243 $ 297,398
Jan 14, 6 AM $ 0.00207
-0.75%
$ 381,016 $ 296,068
Jan 14, 5 AM $ 0.00208
+0.62%
$ 383,624 $ 297,227
Jan 14, 4 AM $ 0.00207
+0.34%
$ 381,525 $ 295,641
Jan 14, 3 AM $ 0.00206
-1.82%
$ 380,213 $ 294,769
Jan 14, 2 AM $ 0.0021
+0.48%
$ 387,275 $ 301,967
Jan 14, 1 AM $ 0.00209
+0.36%
$ 385,437 $ 301,931
Jan 14, 12 AM $ 0.00208
-0.06%
$ 384,052 $ 301,941
Jan 13, 11 PM $ 0.00209
+1.18%
$ 384,266 $ 301,101
Jan 13, 10 PM $ 0.00206
-0.44%
$ 379,768 $ 302,391
Jan 13, 9 PM $ 0.00207
-1.03%
$ 381,446 $ 302,861
Jan 13, 8 PM $ 0.00209
+0.60%
$ 384,873 $ 304,152
Jan 13, 7 PM $ 0.00207
+2.49%
$ 380,809 $ 301,052
Jan 13, 6 PM $ 0.00201
+0.13%
$ 370,689 $ 300,196
Jan 13, 5 PM $ 0.00201
+0.53%
$ 370,656 $ 302,229
Jan 13, 4 PM $ 0.002
+1.37%
$ 368,688 $ 234,916
Jan 13, 3 PM $ 0.00198
+0.00%
$ 364,086 $ 235,417
Jan 13, 2 PM $ 0.00198
+0.36%
$ 364,100 $ 250,232
Jan 13, 1 PM $ 0.00197
+0.91%
$ 362,235 $ 249,632
Jan 13, 12 PM $ 0.00195
-0.36%
$ 358,791 $ 249,881
Jan 13, 11 AM $ 0.00196
+0.68%
$ 360,447 $ 249,945
Jan 13, 10 AM $ 0.00194
-0.72%
$ 358,019 $ 249,245
Jan 13, 9 AM $ 0.00196
-0.10%
$ 361,336 $ 248,392
Jan 13, 8 AM $ 0.00196
-1.17%
$ 361,704 $ 248,812
Jan 13, 7 AM $ 0.00199
+0.10%
$ 366,686 $ 248,946
Jan 13, 6 AM $ 0.00199
-1.19%
$ 370,549 $ 249,148
Jan 13, 5 AM $ 0.00203
+0.74%
$ 374,234 $ 247,553
Jan 13, 4 AM $ 0.00202
+0.25%
$ 372,023 $ 248,465
Jan 13, 3 AM $ 0.00201
-0.01%
$ 371,083 $ 248,518
Jan 13, 2 AM $ 0.00201
-0.64%
$ 370,917 $ 248,574
Jan 13, 1 AM $ 0.00203
+0.44%
$ 373,313 $ 249,305
Jan 13, 12 AM $ 0.00202
+2.03%
$ 371,691 $ 247,882
Jan 12, 11 PM $ 0.00198
+0.10%
$ 364,652 $ 248,013
Jan 12, 10 PM $ 0.00198
-0.15%
$ 364,284 $ 248,531
Jan 12, 9 PM $ 0.00198
+0.58%
$ 365,389 $ 247,901
Jan 12, 8 PM $ 0.00199
+2.29%
$ 366,045 $ 247,889
Jan 12, 7 PM $ 0.00193
-0.42%
$ 356,545 $ 248,007
Jan 12, 6 PM $ 0.00194
+1.05%
$ 358,040 $ 248,115
Jan 12, 5 PM $ 0.00193
-1.80%
$ 354,905 $ 247,547
Jan 12, 4 PM $ 0.00196
+0.96%
$ 361,919 $ 246,999