Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00196
-0.35%
$ 361,094 $ 285,955
Jan 16, 4 PM $ 0.00196
+0.14%
$ 361,608 $ 286,715
Jan 16, 3 PM $ 0.00195
+0.60%
$ 359,128 $ 288,338
Jan 16, 2 PM $ 0.00194
+0.10%
$ 357,593 $ 288,157
Jan 16, 1 PM $ 0.00194
-0.08%
$ 357,284 $ 288,953
Jan 16, 12 PM $ 0.00194
+0.41%
$ 357,826 $ 289,372
Jan 16, 11 AM $ 0.00194
-0.31%
$ 357,857 $ 287,820
Jan 16, 10 AM $ 0.00196
+0.05%
$ 361,970 $ 281,625
Jan 16, 9 AM $ 0.00196
-1.04%
$ 361,804 $ 282,822
Jan 16, 8 AM $ 0.00198
-0.65%
$ 365,596 $ 283,802
Jan 16, 7 AM $ 0.002
+1.96%
$ 369,748 $ 283,310
Jan 16, 6 AM $ 0.00196
+0.67%
$ 360,912 $ 283,368
Jan 16, 5 AM $ 0.00195
+0.75%
$ 356,565 $ 283,279
Jan 16, 4 AM $ 0.00193
-0.59%
$ 355,844 $ 281,741
Jan 16, 3 AM $ 0.00194
-0.55%
$ 357,966 $ 282,255
Jan 16, 2 AM $ 0.00195
-0.17%
$ 359,953 $ 280,954
Jan 16, 1 AM $ 0.00196
-0.43%
$ 360,576 $ 280,868
Jan 16, 12 AM $ 0.00197
+0.82%
$ 362,132 $ 281,245
Jan 15, 11 PM $ 0.00195
-0.43%
$ 359,190 $ 280,571
Jan 15, 10 PM $ 0.00196
+0.53%
$ 360,751 $ 281,131
Jan 15, 9 PM $ 0.00195
+0.91%
$ 358,854 $ 280,822
Jan 15, 8 PM $ 0.00194
+0.13%
$ 357,005 $ 282,155
Jan 15, 7 PM $ 0.00194
-1.25%
$ 358,213 $ 284,615
Jan 15, 6 PM $ 0.00197
+0.57%
$ 362,692 $ 283,718
Jan 15, 5 PM $ 0.00197
+0.20%
$ 362,915 $ 283,778
Jan 15, 4 PM $ 0.00197
+0.50%
$ 362,440 $ 283,438
Jan 15, 3 PM $ 0.00196
-0.05%
$ 361,229 $ 282,520
Jan 15, 2 PM $ 0.00196
+0.04%
$ 361,347 $ 286,905
Jan 15, 1 PM $ 0.00196
+0.53%
$ 361,185 $ 285,831
Jan 15, 12 PM $ 0.00196
+0.24%
$ 360,942 $ 285,473
Jan 15, 11 AM $ 0.00197
+0.56%
$ 363,379 $ 285,305
Jan 15, 10 AM $ 0.00195
-2.32%
$ 359,929 $ 289,269
Jan 15, 9 AM $ 0.002
+0.10%
$ 368,487 $ 289,125
Jan 15, 8 AM $ 0.002
-0.55%
$ 368,105 $ 287,260
Jan 15, 7 AM $ 0.00203
-0.05%
$ 373,970 $ 286,707
Jan 15, 6 AM $ 0.00203
+0.27%
$ 374,512 $ 289,316
Jan 15, 5 AM $ 0.00203
-0.17%
$ 373,485 $ 288,772
Jan 15, 4 AM $ 0.00203
+0.09%
$ 374,428 $ 288,220
Jan 15, 3 AM $ 0.00203
+0.38%
$ 374,242 $ 297,416
Jan 15, 2 AM $ 0.00202
-0.55%
$ 372,807 $ 295,840
Jan 15, 1 AM $ 0.00203
-0.98%
$ 374,445 $ 297,668
Jan 15, 12 AM $ 0.00205
-0.24%
$ 378,148 $ 299,213
Jan 14, 11 PM $ 0.00206
+0.37%
$ 379,047 $ 297,404
Jan 14, 10 PM $ 0.00205
-0.04%
$ 377,668 $ 297,542
Jan 14, 9 PM $ 0.00205
+0.07%
$ 377,780 $ 295,858
Jan 14, 8 PM $ 0.00205
+0.12%
$ 377,532 $ 294,936
Jan 14, 7 PM $ 0.00205
+0.29%
$ 377,567 $ 293,745
Jan 14, 6 PM $ 0.00204
-0.52%
$ 376,316 $ 294,744
Jan 14, 5 PM $ 0.00205
+0.05%
$ 378,044 $ 294,969
Jan 14, 4 PM $ 0.00206
+0.15%
$ 379,279 $ 294,321