Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00186
-0.34%
$ 342,194 $ 283,710
Jan 18, 5 PM $ 0.00187
+0.63%
$ 343,758 $ 284,279
Jan 18, 4 PM $ 0.00185
+0.34%
$ 341,210 $ 283,468
Jan 18, 3 PM $ 0.00185
-0.26%
$ 340,046 $ 285,894
Jan 18, 2 PM $ 0.00185
+0.94%
$ 340,164 $ 285,259
Jan 18, 1 PM $ 0.00183
-1.13%
$ 338,023 $ 283,089
Jan 18, 12 PM $ 0.00185
-3.03%
$ 340,982 $ 283,883
Jan 18, 11 AM $ 0.00191
+0.59%
$ 351,868 $ 282,303
Jan 18, 10 AM $ 0.00189
-0.60%
$ 348,185 $ 283,176
Jan 18, 9 AM $ 0.0019
-0.15%
$ 350,132 $ 293,227
Jan 18, 8 AM $ 0.0019
-4.39%
$ 350,656 $ 291,960
Jan 18, 7 AM $ 0.00199
+0.88%
$ 366,127 $ 293,476
Jan 18, 6 AM $ 0.00197
+0.06%
$ 363,552 $ 292,887
Jan 18, 5 AM $ 0.00198
-0.63%
$ 363,046 $ 293,869
Jan 18, 4 AM $ 0.00199
+0.45%
$ 366,225 $ 293,965
Jan 18, 3 AM $ 0.00198
-0.08%
$ 364,599 $ 293,097
Jan 18, 2 AM $ 0.00198
-0.77%
$ 364,901 $ 293,730
Jan 18, 1 AM $ 0.002
+0.05%
$ 367,730 $ 294,155
Jan 18, 12 AM $ 0.00199
+0.04%
$ 367,543 $ 294,892
Jan 17, 11 PM $ 0.00199
+0.07%
$ 367,385 $ 293,516
Jan 17, 10 PM $ 0.00199
-0.42%
$ 367,140 $ 293,234
Jan 17, 9 PM $ 0.002
+0.12%
$ 368,675 $ 292,739
Jan 17, 8 PM $ 0.002
+0.61%
$ 368,996 $ 290,928
Jan 17, 7 PM $ 0.00199
-0.10%
$ 367,511 $ 290,711
Jan 17, 6 PM $ 0.00199
+0.71%
$ 366,863 $ 290,699
Jan 17, 5 PM $ 0.00199
+0.54%
$ 366,028 $ 291,524
Jan 17, 4 PM $ 0.00198
+0.51%
$ 364,110 $ 290,387
Jan 17, 3 PM $ 0.00197
+0.92%
$ 362,105 $ 287,740
Jan 17, 2 PM $ 0.00195
+0.21%
$ 359,310 $ 287,280
Jan 17, 1 PM $ 0.00196
-0.17%
$ 361,090 $ 287,391
Jan 17, 12 PM $ 0.00197
+0.24%
$ 362,719 $ 287,337
Jan 17, 11 AM $ 0.00196
+0.15%
$ 361,584 $ 287,065
Jan 17, 10 AM $ 0.00196
-0.32%
$ 360,755 $ 292,183
Jan 17, 9 AM $ 0.00196
+0.39%
$ 361,915 $ 282,790
Jan 17, 8 AM $ 0.00196
-1.74%
$ 360,511 $ 281,672
Jan 17, 7 AM $ 0.00199
+0.05%
$ 366,885 $ 280,945
Jan 17, 6 AM $ 0.00199
+0.37%
$ 366,709 $ 280,691
Jan 17, 5 AM $ 0.00198
-0.39%
$ 365,497 $ 280,037
Jan 17, 4 AM $ 0.00199
+0.00%
$ 366,933 $ 281,881
Jan 17, 3 AM $ 0.00199
+0.23%
$ 367,079 $ 281,885
Jan 17, 2 AM $ 0.00199
-0.26%
$ 366,557 $ 281,087
Jan 17, 1 AM $ 0.00199
+0.01%
$ 367,051 $ 281,842
Jan 17, 12 AM $ 0.00199
+0.41%
$ 366,999 $ 282,592
Jan 16, 11 PM $ 0.00199
+0.41%
$ 365,800 $ 283,334
Jan 16, 10 PM $ 0.00198
+0.11%
$ 364,300 $ 285,539
Jan 16, 9 PM $ 0.00197
+0.01%
$ 363,461 $ 285,226
Jan 16, 8 PM $ 0.00197
-0.72%
$ 363,407 $ 284,948
Jan 16, 7 PM $ 0.00198
+0.36%
$ 364,849 $ 284,852
Jan 16, 6 PM $ 0.00197
+0.20%
$ 363,487 $ 286,321
Jan 16, 5 PM $ 0.00196
-0.35%
$ 361,094 $ 285,955