Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00169
-1.65%
$ 311,938 $ 275,443
Jan 20, 6 PM $ 0.00172
+0.67%
$ 316,772 $ 274,960
Jan 20, 5 PM $ 0.00171
-0.37%
$ 314,278 $ 273,770
Jan 20, 4 PM $ 0.00171
+0.08%
$ 315,724 $ 273,299
Jan 20, 3 PM $ 0.00171
+0.07%
$ 315,702 $ 276,082
Jan 20, 2 PM $ 0.00172
-0.22%
$ 316,561 $ 275,498
Jan 20, 1 PM $ 0.00172
-0.76%
$ 317,045 $ 276,837
Jan 20, 12 PM $ 0.00174
+0.76%
$ 320,410 $ 274,835
Jan 20, 11 AM $ 0.00173
+0.39%
$ 318,771 $ 273,102
Jan 20, 10 AM $ 0.00172
+0.56%
$ 318,030 $ 274,267
Jan 20, 9 AM $ 0.00171
+0.02%
$ 316,046 $ 274,367
Jan 20, 8 AM $ 0.00171
+1.03%
$ 315,719 $ 275,086
Jan 20, 7 AM $ 0.0017
+0.12%
$ 312,507 $ 227,369
Jan 20, 6 AM $ 0.00169
-1.54%
$ 315,188 $ 227,058
Jan 20, 5 AM $ 0.00172
-1.21%
$ 317,017 $ 275,394
Jan 20, 4 AM $ 0.00174
-2.10%
$ 320,893 $ 273,471
Jan 20, 3 AM $ 0.00178
+0.07%
$ 327,775 $ 275,702
Jan 20, 2 AM $ 0.00177
+0.07%
$ 326,409 $ 273,543
Jan 20, 1 AM $ 0.00177
-0.21%
$ 326,180 $ 272,985
Jan 20, 12 AM $ 0.00176
+0.58%
$ 323,415 $ 274,527
Jan 19, 11 PM $ 0.00175
-0.82%
$ 321,545 $ 273,348
Jan 19, 10 PM $ 0.00176
+0.78%
$ 324,196 $ 275,277
Jan 19, 9 PM $ 0.00175
-0.33%
$ 321,782 $ 274,465
Jan 19, 8 PM $ 0.00175
-0.06%
$ 321,699 $ 274,491
Jan 19, 7 PM $ 0.00176
-1.24%
$ 324,113 $ 276,015
Jan 19, 6 PM $ 0.00178
-0.14%
$ 327,745 $ 274,960
Jan 19, 5 PM $ 0.00178
-0.28%
$ 328,687 $ 276,209
Jan 19, 4 PM $ 0.00178
-1.40%
$ 328,093 $ 274,845
Jan 19, 3 PM $ 0.00181
+0.64%
$ 333,183 $ 274,192
Jan 19, 2 PM $ 0.0018
-2.70%
$ 331,695 $ 273,003
Jan 19, 1 PM $ 0.00184
-0.30%
$ 339,555 $ 277,389
Jan 19, 12 PM $ 0.00184
+0.35%
$ 339,784 $ 278,673
Jan 19, 11 AM $ 0.00184
-0.68%
$ 338,483 $ 280,362
Jan 19, 10 AM $ 0.00185
+0.48%
$ 341,054 $ 280,433
Jan 19, 9 AM $ 0.00184
+0.84%
$ 339,431 $ 278,363
Jan 19, 8 AM $ 0.00183
+1.11%
$ 336,471 $ 277,604
Jan 19, 7 AM $ 0.0018
+0.06%
$ 332,407 $ 224,288
Jan 19, 6 AM $ 0.0018
+0.11%
$ 332,222 $ 225,501
Jan 19, 5 AM $ 0.0018
-0.77%
$ 331,485 $ 226,328
Jan 19, 4 AM $ 0.00182
-0.28%
$ 334,641 $ 280,667
Jan 19, 3 AM $ 0.00182
+1.91%
$ 335,572 $ 279,854
Jan 19, 2 AM $ 0.00179
+0.06%
$ 329,643 $ 227,356
Jan 19, 1 AM $ 0.00179
-0.45%
$ 329,643 $ 227,898
Jan 19, 12 AM $ 0.0018
-2.76%
$ 331,117 $ 227,968
Jan 18, 11 PM $ 0.00185
+0.08%
$ 341,117 $ 281,349
Jan 18, 10 PM $ 0.00185
-0.44%
$ 340,845 $ 280,410
Jan 18, 9 PM $ 0.00186
+0.15%
$ 341,937 $ 280,669
Jan 18, 8 PM $ 0.00186
+0.51%
$ 343,046 $ 281,968
Jan 18, 7 PM $ 0.00186
-0.02%
$ 343,312 $ 283,514
Jan 18, 6 PM $ 0.00186
-0.34%
$ 342,194 $ 283,710