Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00163
-0.51%
$ 300,279 $ 281,330
Jan 22, 7 PM $ 0.00164
-0.18%
$ 302,142 $ 281,773
Jan 22, 6 PM $ 0.00165
-0.04%
$ 303,467 $ 282,145
Jan 22, 5 PM $ 0.00165
-0.30%
$ 304,283 $ 281,474
Jan 22, 4 PM $ 0.00166
+0.16%
$ 306,668 $ 281,787
Jan 22, 3 PM $ 0.00166
-0.34%
$ 305,643 $ 282,532
Jan 22, 2 PM $ 0.00167
-0.35%
$ 307,898 $ 281,085
Jan 22, 1 PM $ 0.00167
-1.08%
$ 307,525 $ 282,226
Jan 22, 12 PM $ 0.00168
+0.47%
$ 309,171 $ 283,419
Jan 22, 11 AM $ 0.00168
-0.69%
$ 309,004 $ 282,786
Jan 22, 10 AM $ 0.00169
+0.73%
$ 310,862 $ 282,010
Jan 22, 9 AM $ 0.00167
+1.34%
$ 308,614 $ 280,553
Jan 22, 8 AM $ 0.00165
-0.91%
$ 304,522 $ 277,113
Jan 22, 7 AM $ 0.00167
+0.10%
$ 307,012 $ 277,088
Jan 22, 6 AM $ 0.00166
-0.42%
$ 306,720 $ 280,075
Jan 22, 5 AM $ 0.00167
+0.09%
$ 307,723 $ 281,803
Jan 22, 4 AM $ 0.00167
-0.12%
$ 307,439 $ 281,003
Jan 22, 3 AM $ 0.00167
+0.05%
$ 307,810 $ 279,895
Jan 22, 2 AM $ 0.00167
-0.02%
$ 307,650 $ 279,673
Jan 22, 1 AM $ 0.00167
+0.09%
$ 307,706 $ 279,842
Jan 22, 12 AM $ 0.00167
+0.67%
$ 307,435 $ 277,556
Jan 21, 11 PM $ 0.00166
-0.51%
$ 305,245 $ 276,721
Jan 21, 10 PM $ 0.00166
-0.32%
$ 306,674 $ 277,047
Jan 21, 9 PM $ 0.00167
+1.00%
$ 307,162 $ 277,006
Jan 21, 8 PM $ 0.00164
-0.60%
$ 303,068 $ 276,592
Jan 21, 7 PM $ 0.00166
+1.76%
$ 306,319 $ 277,704
Jan 21, 6 PM $ 0.00164
+0.40%
$ 301,435 $ 277,791
Jan 21, 5 PM $ 0.00163
-0.70%
$ 300,152 $ 278,373
Jan 21, 4 PM $ 0.00166
-0.67%
$ 306,148 $ 277,012
Jan 21, 3 PM $ 0.00167
-0.53%
$ 308,106 $ 277,997
Jan 21, 2 PM $ 0.00169
+3.37%
$ 310,728 $ 274,970
Jan 21, 1 PM $ 0.00163
+0.06%
$ 300,931 $ 276,380
Jan 21, 12 PM $ 0.00163
+0.22%
$ 300,662 $ 276,580
Jan 21, 11 AM $ 0.00163
+0.53%
$ 300,108 $ 276,709
Jan 21, 10 AM $ 0.00162
-0.13%
$ 298,410 $ 276,484
Jan 21, 9 AM $ 0.00162
+0.91%
$ 298,786 $ 276,821
Jan 21, 8 AM $ 0.00161
-0.47%
$ 296,084 $ 276,509
Jan 21, 7 AM $ 0.00161
-0.35%
$ 298,987 $ 277,337
Jan 21, 6 AM $ 0.00162
+0.42%
$ 298,521 $ 272,299
Jan 21, 5 AM $ 0.00161
-0.24%
$ 296,820 $ 271,290
Jan 21, 4 AM $ 0.00161
-0.02%
$ 297,524 $ 271,993
Jan 21, 3 AM $ 0.00161
+0.27%
$ 297,581 $ 273,029
Jan 21, 2 AM $ 0.00161
-0.56%
$ 296,786 $ 271,903
Jan 21, 1 AM $ 0.00162
+0.86%
$ 298,469 $ 273,193
Jan 21, 12 AM $ 0.00161
-0.40%
$ 295,927 $ 273,207
Jan 20, 11 PM $ 0.00161
-3.12%
$ 296,774 $ 275,093
Jan 20, 10 PM $ 0.00166
-0.91%
$ 305,823 $ 273,792
Jan 20, 9 PM $ 0.00168
+0.12%
$ 309,006 $ 226,848
Jan 20, 8 PM $ 0.00167
+0.00%
$ 308,637 $ 226,217
Jan 20, 7 PM $ 0.00169
-1.65%
$ 311,938 $ 275,443