Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00158
+0.30%
$ 290,435 $ 243,934
Jan 26, 8 PM $ 0.00157
-0.24%
$ 289,199 $ 246,220
Jan 26, 7 PM $ 0.00157
-0.29%
$ 288,885 $ 245,335
Jan 26, 6 PM $ 0.00158
+0.77%
$ 290,233 $ 244,511
Jan 26, 5 PM $ 0.00156
-2.47%
$ 288,003 $ 245,454
Jan 26, 4 PM $ 0.00161
+2.36%
$ 295,800 $ 246,083
Jan 26, 3 PM $ 0.00157
-0.21%
$ 289,733 $ 247,274
Jan 26, 2 PM $ 0.00157
-0.60%
$ 289,921 $ 248,254
Jan 26, 1 PM $ 0.00158
+1.23%
$ 291,358 $ 250,652
Jan 26, 12 PM $ 0.00156
+0.50%
$ 287,816 $ 253,828
Jan 26, 11 AM $ 0.00155
-0.39%
$ 286,391 $ 255,954
Jan 26, 10 AM $ 0.00156
-0.11%
$ 287,502 $ 256,945
Jan 26, 9 AM $ 0.00156
-0.48%
$ 287,816 $ 259,552
Jan 26, 8 AM $ 0.00157
+0.32%
$ 289,200 $ 261,151
Jan 26, 7 AM $ 0.00156
+0.64%
$ 288,274 $ 263,362
Jan 26, 6 AM $ 0.00155
-0.11%
$ 286,451 $ 265,199
Jan 26, 5 AM $ 0.00156
+0.36%
$ 287,214 $ 268,569
Jan 26, 4 AM $ 0.00155
-0.72%
$ 286,173 $ 270,453
Jan 26, 3 AM $ 0.00156
-0.30%
$ 288,259 $ 272,940
Jan 26, 2 AM $ 0.00156
-0.58%
$ 287,349 $ 272,794
Jan 26, 1 AM $ 0.00157
+0.80%
$ 289,253 $ 274,377
Jan 26, 12 AM $ 0.00156
+1.42%
$ 287,375 $ 274,243
Jan 25, 11 PM $ 0.00155
+0.75%
$ 284,743 $ 273,830
Jan 25, 10 PM $ 0.00152
-0.98%
$ 280,991 $ 273,159
Jan 25, 9 PM $ 0.00158
+1.58%
$ 291,472 $ 275,812
Jan 25, 8 PM $ 0.00156
+0.31%
$ 286,670 $ 273,370
Jan 25, 7 PM $ 0.00156
+0.28%
$ 287,695 $ 274,055
Jan 25, 6 PM $ 0.00158
+0.67%
$ 290,475 $ 275,791
Jan 25, 5 PM $ 0.00156
+0.19%
$ 287,447 $ 219,875
Jan 25, 4 PM $ 0.00157
-1.05%
$ 289,466 $ 273,508
Jan 25, 3 PM $ 0.00159
-0.37%
$ 292,669 $ 274,252
Jan 25, 2 PM $ 0.00159
-0.19%
$ 292,142 $ 275,358
Jan 25, 1 PM $ 0.00159
+0.22%
$ 292,708 $ 276,150
Jan 25, 12 PM $ 0.00159
+0.06%
$ 292,062 $ 276,300
Jan 25, 11 AM $ 0.00158
+1.87%
$ 291,895 $ 274,636
Jan 25, 10 AM $ 0.00157
+0.89%
$ 288,995 $ 277,214
Jan 25, 9 AM $ 0.00155
-6.50%
$ 286,341 $ 221,986
Jan 25, 8 AM $ 0.00166
-0.25%
$ 306,248 $ 280,305
Jan 25, 7 AM $ 0.00166
-0.27%
$ 306,423 $ 279,824
Jan 25, 6 AM $ 0.00167
-0.61%
$ 307,260 $ 280,697
Jan 25, 5 AM $ 0.00168
+0.25%
$ 309,134 $ 279,799
Jan 25, 4 AM $ 0.00167
-0.03%
$ 308,365 $ 279,206
Jan 25, 3 AM $ 0.00167
+0.31%
$ 308,443 $ 282,032
Jan 25, 2 AM $ 0.00167
-0.66%
$ 307,479 $ 279,776
Jan 25, 1 AM $ 0.00168
+0.64%
$ 309,539 $ 280,234
Jan 25, 12 AM $ 0.00167
-0.51%
$ 307,757 $ 279,038
Jan 24, 11 PM $ 0.00168
+0.39%
$ 309,671 $ 281,739
Jan 24, 10 PM $ 0.00168
+0.66%
$ 310,021 $ 281,281
Jan 24, 9 PM $ 0.00167
-0.04%
$ 308,357 $ 281,087
Jan 24, 8 PM $ 0.00167
-0.56%
$ 307,730 $ 277,831