Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00157
-0.32%
$ 289,069 $ 271,579
Jan 28, 9 PM $ 0.00158
+0.56%
$ 291,317 $ 272,196
Jan 28, 8 PM $ 0.00158
-0.08%
$ 290,262 $ 270,010
Jan 28, 7 PM $ 0.00158
-0.28%
$ 291,167 $ 271,314
Jan 28, 6 PM $ 0.00159
-1.73%
$ 292,710 $ 271,610
Jan 28, 5 PM $ 0.00162
+0.56%
$ 297,848 $ 272,505
Jan 28, 4 PM $ 0.00161
+0.40%
$ 296,189 $ 272,787
Jan 28, 3 PM $ 0.0016
-0.62%
$ 295,011 $ 272,334
Jan 28, 2 PM $ 0.00161
-2.95%
$ 297,212 $ 271,684
Jan 28, 1 PM $ 0.00165
+1.82%
$ 304,031 $ 217,810
Jan 28, 12 PM $ 0.00162
-0.12%
$ 298,585 $ 275,146
Jan 28, 11 AM $ 0.00162
+0.06%
$ 299,381 $ 274,421
Jan 28, 10 AM $ 0.00163
+0.44%
$ 299,479 $ 274,247
Jan 28, 9 AM $ 0.00162
-0.36%
$ 298,170 $ 273,643
Jan 28, 8 AM $ 0.00162
+1.03%
$ 299,240 $ 217,340
Jan 28, 7 AM $ 0.00161
+1.85%
$ 296,203 $ 273,384
Jan 28, 6 AM $ 0.00158
-0.03%
$ 290,833 $ 270,743
Jan 28, 5 AM $ 0.00158
-0.67%
$ 290,241 $ 271,399
Jan 28, 4 AM $ 0.00158
-0.15%
$ 290,400 $ 270,831
Jan 28, 3 AM $ 0.00158
-0.09%
$ 291,206 $ 273,977
Jan 28, 2 AM $ 0.00158
-0.02%
$ 291,288 $ 273,097
Jan 28, 1 AM $ 0.00158
+0.21%
$ 291,681 $ 274,067
Jan 28, 12 AM $ 0.00159
-0.41%
$ 292,429 $ 274,164
Jan 27, 11 PM $ 0.00159
-0.28%
$ 292,633 $ 275,533
Jan 27, 10 PM $ 0.00159
+0.29%
$ 292,245 $ 276,105
Jan 27, 9 PM $ 0.00158
-0.83%
$ 290,488 $ 274,911
Jan 27, 8 PM $ 0.00159
-0.08%
$ 292,074 $ 274,737
Jan 27, 7 PM $ 0.00158
-0.48%
$ 291,506 $ 274,597
Jan 27, 6 PM $ 0.00158
+1.01%
$ 291,291 $ 274,419
Jan 27, 5 PM $ 0.00157
+0.61%
$ 289,767 $ 272,769
Jan 27, 4 PM $ 0.00156
-0.58%
$ 288,989 $ 272,175
Jan 27, 3 PM $ 0.00157
-0.03%
$ 289,547 $ 273,449
Jan 27, 2 PM $ 0.00157
+0.25%
$ 290,301 $ 270,382
Jan 27, 1 PM $ 0.00157
-0.47%
$ 288,908 $ 266,913
Jan 27, 12 PM $ 0.00158
+0.30%
$ 290,726 $ 263,680
Jan 27, 11 AM $ 0.00157
+0.07%
$ 289,384 $ 261,622
Jan 27, 10 AM $ 0.00157
-0.22%
$ 289,642 $ 259,759
Jan 27, 9 AM $ 0.00158
+0.29%
$ 290,290 $ 258,889
Jan 27, 8 AM $ 0.00157
-0.83%
$ 289,983 $ 256,561
Jan 27, 7 AM $ 0.00159
+0.73%
$ 292,404 $ 253,425
Jan 27, 6 AM $ 0.00158
-0.32%
$ 290,277 $ 252,220
Jan 27, 5 AM $ 0.00158
-0.26%
$ 291,059 $ 248,347
Jan 27, 4 AM $ 0.00159
+0.46%
$ 292,890 $ 246,426
Jan 27, 3 AM $ 0.00159
+0.41%
$ 292,320 $ 243,974
Jan 27, 2 AM $ 0.00158
+1.28%
$ 292,019 $ 244,040
Jan 27, 1 AM $ 0.00157
+0.09%
$ 289,249 $ 243,725
Jan 27, 12 AM $ 0.00157
-1.63%
$ 288,564 $ 243,982
Jan 26, 11 PM $ 0.00159
+0.55%
$ 293,071 $ 243,759
Jan 26, 10 PM $ 0.00158
+0.20%
$ 290,608 $ 244,420
Jan 26, 9 PM $ 0.00158
+0.30%
$ 290,435 $ 243,934