Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0015
+0.75%
$ 276,053 $ 269,196
Jan 30, 10 PM $ 0.00149
+0.56%
$ 274,066 $ 269,186
Jan 30, 9 PM $ 0.00148
+0.28%
$ 272,208 $ 271,158
Jan 30, 8 PM $ 0.00147
-0.93%
$ 271,452 $ 270,284
Jan 30, 7 PM $ 0.00149
+0.50%
$ 274,507 $ 271,996
Jan 30, 6 PM $ 0.00148
-0.23%
$ 272,627 $ 273,256
Jan 30, 5 PM $ 0.00148
+0.75%
$ 272,593 $ 273,170
Jan 30, 4 PM $ 0.00147
+1.20%
$ 270,045 $ 272,442
Jan 30, 3 PM $ 0.00145
-0.32%
$ 268,024 $ 271,822
Jan 30, 2 PM $ 0.00146
+0.92%
$ 268,897 $ 273,265
Jan 30, 1 PM $ 0.00145
+1.33%
$ 266,444 $ 271,763
Jan 30, 12 PM $ 0.00144
+0.18%
$ 264,519 $ 270,234
Jan 30, 11 AM $ 0.00143
-0.61%
$ 264,046 $ 219,181
Jan 30, 10 AM $ 0.00144
-0.19%
$ 265,678 $ 266,054
Jan 30, 9 AM $ 0.00144
-1.21%
$ 266,104 $ 266,231
Jan 30, 8 AM $ 0.00145
+1.63%
$ 268,099 $ 265,650
Jan 30, 7 AM $ 0.00144
+0.02%
$ 264,994 $ 266,761
Jan 30, 6 AM $ 0.00144
-0.71%
$ 265,097 $ 266,247
Jan 30, 5 AM $ 0.00145
+0.34%
$ 267,510 $ 266,259
Jan 30, 4 AM $ 0.00145
+0.29%
$ 267,701 $ 268,001
Jan 30, 3 AM $ 0.00145
+0.34%
$ 267,553 $ 266,492
Jan 30, 2 AM $ 0.00145
-0.23%
$ 267,320 $ 265,320
Jan 30, 1 AM $ 0.00146
-1.93%
$ 268,549 $ 266,872
Jan 30, 12 AM $ 0.00148
-0.25%
$ 272,960 $ 267,924
Jan 29, 11 PM $ 0.00149
+0.04%
$ 274,630 $ 268,400
Jan 29, 10 PM $ 0.00148
-0.16%
$ 272,921 $ 269,073
Jan 29, 9 PM $ 0.00149
+0.04%
$ 273,949 $ 268,349
Jan 29, 8 PM $ 0.00148
+0.45%
$ 272,238 $ 270,571
Jan 29, 7 PM $ 0.00146
-0.84%
$ 268,986 $ 270,225
Jan 29, 6 PM $ 0.00147
-0.19%
$ 271,717 $ 269,742
Jan 29, 5 PM $ 0.00148
+0.36%
$ 272,239 $ 268,927
Jan 29, 4 PM $ 0.00147
-1.48%
$ 270,067 $ 268,222
Jan 29, 3 PM $ 0.00147
-3.53%
$ 272,281 $ 268,652
Jan 29, 2 PM $ 0.00152
-0.54%
$ 280,580 $ 271,830
Jan 29, 1 PM $ 0.00153
-0.31%
$ 282,094 $ 273,253
Jan 29, 12 PM $ 0.00153
-0.41%
$ 281,657 $ 271,451
Jan 29, 11 AM $ 0.00153
+0.14%
$ 282,819 $ 272,955
Jan 29, 10 AM $ 0.00153
-0.03%
$ 282,711 $ 274,239
Jan 29, 9 AM $ 0.00153
-2.34%
$ 282,800 $ 274,351
Jan 29, 8 AM $ 0.00157
-0.17%
$ 289,572 $ 275,805
Jan 29, 7 AM $ 0.00157
-0.28%
$ 289,150 $ 275,945
Jan 29, 6 AM $ 0.00157
+0.07%
$ 288,547 $ 275,126
Jan 29, 5 AM $ 0.00157
+0.32%
$ 290,077 $ 276,584
Jan 29, 4 AM $ 0.00157
+0.42%
$ 289,927 $ 274,236
Jan 29, 3 AM $ 0.00157
+0.94%
$ 290,173 $ 275,446
Jan 29, 2 AM $ 0.00156
-1.22%
$ 287,459 $ 275,598
Jan 29, 1 AM $ 0.00158
-0.29%
$ 290,315 $ 273,663
Jan 29, 12 AM $ 0.00158
-0.47%
$ 290,909 $ 272,241
Jan 28, 11 PM $ 0.00158
+0.18%
$ 290,533 $ 272,407
Jan 28, 10 PM $ 0.00157
-0.32%
$ 289,069 $ 271,579