Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00134
-0.77%
$ 246,739 $ 260,962
Feb 1, 10 PM $ 0.00135
+0.91%
$ 248,648 $ 261,096
Feb 1, 9 PM $ 0.00134
-0.34%
$ 246,400 $ 258,915
Feb 1, 8 PM $ 0.00134
+0.80%
$ 247,245 $ 260,137
Feb 1, 7 PM $ 0.00133
-0.94%
$ 245,288 $ 258,789
Feb 1, 6 PM $ 0.00134
+0.94%
$ 247,603 $ 258,479
Feb 1, 5 PM $ 0.00133
+0.03%
$ 245,307 $ 259,135
Feb 1, 4 PM $ 0.00133
+1.04%
$ 245,242 $ 258,708
Feb 1, 3 PM $ 0.00132
-0.60%
$ 242,961 $ 256,568
Feb 1, 2 PM $ 0.00133
-0.43%
$ 244,434 $ 251,538
Feb 1, 1 PM $ 0.00134
+1.28%
$ 246,309 $ 251,318
Feb 1, 12 PM $ 0.00132
+0.15%
$ 243,197 $ 251,629
Feb 1, 11 AM $ 0.00132
+0.03%
$ 243,703 $ 250,421
Feb 1, 10 AM $ 0.00132
-0.98%
$ 243,156 $ 249,868
Feb 1, 9 AM $ 0.00133
+0.09%
$ 244,766 $ 250,278
Feb 1, 8 AM $ 0.00133
-0.14%
$ 245,613 $ 253,379
Feb 1, 7 AM $ 0.00133
-0.99%
$ 245,663 $ 253,180
Feb 1, 6 AM $ 0.00134
+0.30%
$ 246,633 $ 253,414
Feb 1, 5 AM $ 0.00134
-0.03%
$ 247,801 $ 251,040
Feb 1, 4 AM $ 0.00134
-0.81%
$ 247,521 $ 253,140
Feb 1, 3 AM $ 0.00136
+0.02%
$ 250,020 $ 253,833
Feb 1, 2 AM $ 0.00136
+0.23%
$ 249,908 $ 253,886
Feb 1, 1 AM $ 0.00134
-0.66%
$ 247,617 $ 254,455
Feb 1, 12 AM $ 0.00135
+0.89%
$ 248,583 $ 255,149
Jan 31, 11 PM $ 0.00134
+0.24%
$ 246,291 $ 254,918
Jan 31, 10 PM $ 0.00133
-0.74%
$ 245,865 $ 254,798
Jan 31, 9 PM $ 0.00132
+0.09%
$ 243,925 $ 254,201
Jan 31, 8 PM $ 0.00132
-1.37%
$ 243,606 $ 252,554
Jan 31, 7 PM $ 0.00134
+0.84%
$ 247,103 $ 254,546
Jan 31, 6 PM $ 0.00133
-2.84%
$ 243,312 $ 255,003
Jan 31, 5 PM $ 0.00137
-2.89%
$ 250,034 $ 257,391
Jan 31, 4 PM $ 0.00141
-2.71%
$ 259,655 $ 258,617
Jan 31, 3 PM $ 0.00145
+0.10%
$ 266,876 $ 261,584
Jan 31, 2 PM $ 0.00145
+0.18%
$ 266,620 $ 261,776
Jan 31, 1 PM $ 0.00144
-0.40%
$ 266,137 $ 262,702
Jan 31, 12 PM $ 0.00145
-0.51%
$ 267,193 $ 263,388
Jan 31, 11 AM $ 0.00146
-0.24%
$ 268,860 $ 265,591
Jan 31, 10 AM $ 0.00146
+0.11%
$ 269,496 $ 270,211
Jan 31, 9 AM $ 0.00146
-0.41%
$ 269,473 $ 270,733
Jan 31, 8 AM $ 0.00146
-1.26%
$ 268,973 $ 267,269
Jan 31, 7 AM $ 0.00148
-0.16%
$ 272,405 $ 268,347
Jan 31, 6 AM $ 0.00148
-0.59%
$ 272,843 $ 269,990
Jan 31, 5 AM $ 0.00149
+0.13%
$ 274,591 $ 270,709
Jan 31, 4 AM $ 0.00149
+0.19%
$ 275,321 $ 270,636
Jan 31, 3 AM $ 0.0015
+0.89%
$ 276,131 $ 270,138
Jan 31, 2 AM $ 0.00148
-0.83%
$ 273,291 $ 269,151
Jan 31, 1 AM $ 0.00149
-0.61%
$ 275,250 $ 270,381
Jan 31, 12 AM $ 0.0015
+0.68%
$ 276,566 $ 270,248
Jan 30, 11 PM $ 0.0015
+0.75%
$ 276,053 $ 269,196
Jan 30, 10 PM $ 0.00149
+0.56%
$ 274,066 $ 269,186