Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00134
-0.72%
$ 246,856 $ 263,709
Feb 3, 11 PM $ 0.00135
-0.25%
$ 248,648 $ 261,014
Feb 3, 10 PM $ 0.00135
+0.02%
$ 249,271 $ 260,386
Feb 3, 9 PM $ 0.00135
-0.33%
$ 249,233 $ 260,026
Feb 3, 8 PM $ 0.00136
+0.85%
$ 249,690 $ 259,388
Feb 3, 7 PM $ 0.00134
+1.93%
$ 247,094 $ 260,602
Feb 3, 6 PM $ 0.00132
-1.38%
$ 242,405 $ 261,095
Feb 3, 5 PM $ 0.00133
-1.06%
$ 245,797 $ 262,533
Feb 3, 4 PM $ 0.00135
-0.50%
$ 248,442 $ 261,341
Feb 3, 3 PM $ 0.00136
+0.32%
$ 250,735 $ 261,680
Feb 3, 2 PM $ 0.00136
-0.51%
$ 249,940 $ 262,666
Feb 3, 1 PM $ 0.00136
+0.62%
$ 251,233 $ 263,209
Feb 3, 12 PM $ 0.00135
+0.84%
$ 249,604 $ 263,356
Feb 3, 11 AM $ 0.00134
-0.41%
$ 247,630 $ 263,490
Feb 3, 10 AM $ 0.00135
+0.08%
$ 249,137 $ 262,647
Feb 3, 9 AM $ 0.00135
+0.17%
$ 249,357 $ 262,704
Feb 3, 8 AM $ 0.00136
-1.01%
$ 249,994 $ 264,199
Feb 3, 7 AM $ 0.00137
+0.24%
$ 252,677 $ 263,774
Feb 3, 6 AM $ 0.00137
+0.15%
$ 252,794 $ 262,543
Feb 3, 5 AM $ 0.00137
-0.19%
$ 252,971 $ 260,214
Feb 3, 4 AM $ 0.00137
+0.64%
$ 252,701 $ 263,948
Feb 3, 3 AM $ 0.00136
-0.52%
$ 251,088 $ 264,593
Feb 3, 2 AM $ 0.00137
-0.13%
$ 251,786 $ 263,720
Feb 3, 1 AM $ 0.00137
+0.00%
$ 252,112 $ 263,803
Feb 3, 12 AM $ 0.00137
+0.07%
$ 251,667 $ 262,975
Feb 2, 11 PM $ 0.00136
-0.41%
$ 251,499 $ 262,431
Feb 2, 10 PM $ 0.00137
-0.24%
$ 252,091 $ 263,331
Feb 2, 9 PM $ 0.00137
+0.22%
$ 251,972 $ 264,258
Feb 2, 8 PM $ 0.00137
-2.06%
$ 252,647 $ 262,994
Feb 2, 7 PM $ 0.00145
+0.77%
$ 266,441 $ 209,952
Feb 2, 6 PM $ 0.00144
+2.83%
$ 264,599 $ 210,761
Feb 2, 5 PM $ 0.0014
-1.52%
$ 257,305 $ 261,619
Feb 2, 4 PM $ 0.00142
-0.14%
$ 261,466 $ 210,598
Feb 2, 3 PM $ 0.00143
+3.33%
$ 262,756 $ 210,576
Feb 2, 2 PM $ 0.00138
-0.10%
$ 254,639 $ 267,074
Feb 2, 1 PM $ 0.00138
-0.07%
$ 254,929 $ 267,430
Feb 2, 12 PM $ 0.00138
+0.26%
$ 254,349 $ 266,820
Feb 2, 11 AM $ 0.00138
-0.41%
$ 253,592 $ 265,500
Feb 2, 10 AM $ 0.00139
+2.23%
$ 255,320 $ 266,372
Feb 2, 9 AM $ 0.00135
-0.20%
$ 249,666 $ 264,891
Feb 2, 8 AM $ 0.00135
-0.39%
$ 249,065 $ 263,924
Feb 2, 7 AM $ 0.00136
+0.41%
$ 250,632 $ 265,156
Feb 2, 6 AM $ 0.00135
+0.13%
$ 248,186 $ 262,931
Feb 2, 5 AM $ 0.00135
-0.18%
$ 248,533 $ 265,129
Feb 2, 4 AM $ 0.00136
+0.55%
$ 250,114 $ 259,542
Feb 2, 3 AM $ 0.00135
-0.91%
$ 248,971 $ 259,728
Feb 2, 2 AM $ 0.00136
-0.34%
$ 251,398 $ 261,422
Feb 2, 1 AM $ 0.00136
+0.91%
$ 250,829 $ 260,762
Feb 2, 12 AM $ 0.00134
-0.02%
$ 247,571 $ 260,379
Feb 1, 11 PM $ 0.00134
-0.77%
$ 246,739 $ 260,962