Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00119
+5.73%
$ 220,192 $ 202,702
Feb 6, 12 AM $ 0.00113
-0.10%
$ 208,261 $ 246,847
Feb 5, 11 PM $ 0.00114
-2.52%
$ 209,919 $ 252,986
Feb 5, 10 PM $ 0.00115
+0.91%
$ 212,083 $ 250,283
Feb 5, 9 PM $ 0.00114
-2.88%
$ 210,178 $ 251,558
Feb 5, 8 PM $ 0.00117
-1.98%
$ 216,408 $ 250,971
Feb 5, 7 PM $ 0.0012
+0.82%
$ 220,777 $ 250,459
Feb 5, 6 PM $ 0.00118
-3.18%
$ 218,000 $ 247,549
Feb 5, 5 PM $ 0.00122
-0.43%
$ 225,168 $ 252,686
Feb 5, 4 PM $ 0.00124
+1.54%
$ 228,014 $ 254,386
Feb 5, 3 PM $ 0.00124
-1.82%
$ 228,443 $ 253,028
Feb 5, 2 PM $ 0.00127
+0.45%
$ 233,107 $ 253,843
Feb 5, 1 PM $ 0.00126
-0.71%
$ 231,480 $ 253,542
Feb 5, 12 PM $ 0.00126
-1.19%
$ 231,513 $ 253,032
Feb 5, 11 AM $ 0.0013
+0.57%
$ 238,624 $ 254,764
Feb 5, 10 AM $ 0.00129
-0.30%
$ 237,268 $ 253,477
Feb 5, 9 AM $ 0.00129
+0.06%
$ 237,850 $ 254,561
Feb 5, 8 AM $ 0.00129
-0.24%
$ 238,282 $ 254,400
Feb 5, 7 AM $ 0.00129
+1.08%
$ 238,404 $ 255,844
Feb 5, 6 AM $ 0.00128
-0.09%
$ 235,860 $ 255,029
Feb 5, 5 AM $ 0.00128
-0.34%
$ 236,629 $ 256,532
Feb 5, 4 AM $ 0.00129
+0.37%
$ 237,881 $ 257,742
Feb 5, 3 AM $ 0.00129
+0.36%
$ 237,000 $ 257,944
Feb 5, 2 AM $ 0.00128
-0.57%
$ 236,158 $ 258,712
Feb 5, 1 AM $ 0.00129
+0.13%
$ 237,522 $ 258,241
Feb 5, 12 AM $ 0.00129
-0.56%
$ 237,220 $ 259,014
Feb 4, 11 PM $ 0.0013
+0.36%
$ 238,999 $ 262,243
Feb 4, 10 PM $ 0.00129
-1.57%
$ 238,137 $ 262,137
Feb 4, 9 PM $ 0.00131
-0.22%
$ 241,934 $ 265,150
Feb 4, 8 PM $ 0.00132
+0.48%
$ 243,075 $ 265,230
Feb 4, 7 PM $ 0.00131
-0.10%
$ 241,042 $ 265,313
Feb 4, 6 PM $ 0.00131
-1.73%
$ 241,285 $ 266,054
Feb 4, 5 PM $ 0.00133
+0.03%
$ 244,404 $ 264,139
Feb 4, 4 PM $ 0.00133
-0.27%
$ 244,334 $ 263,791
Feb 4, 3 PM $ 0.00133
-0.75%
$ 245,425 $ 263,816
Feb 4, 2 PM $ 0.00134
-1.39%
$ 247,495 $ 261,460
Feb 4, 1 PM $ 0.00136
-0.43%
$ 250,977 $ 262,003
Feb 4, 12 PM $ 0.00137
+0.45%
$ 252,202 $ 262,743
Feb 4, 11 AM $ 0.00136
-0.44%
$ 251,081 $ 260,877
Feb 4, 10 AM $ 0.00137
-0.12%
$ 253,073 $ 262,430
Feb 4, 9 AM $ 0.00138
+0.32%
$ 253,366 $ 263,231
Feb 4, 8 AM $ 0.00137
-0.34%
$ 252,549 $ 261,353
Feb 4, 7 AM $ 0.00138
-0.05%
$ 253,993 $ 261,644
Feb 4, 6 AM $ 0.00138
+3.02%
$ 254,129 $ 262,824
Feb 4, 5 AM $ 0.00134
-0.66%
$ 246,683 $ 262,426
Feb 4, 4 AM $ 0.00135
+1.13%
$ 248,466 $ 263,425
Feb 4, 3 AM $ 0.00133
+0.15%
$ 245,692 $ 261,984
Feb 4, 2 AM $ 0.00133
-0.19%
$ 244,881 $ 261,183
Feb 4, 1 AM $ 0.00133
-0.55%
$ 245,359 $ 262,755
Feb 4, 12 AM $ 0.00134
-0.72%
$ 246,856 $ 263,709