Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00122
+0.62%
$ 224,369 $ 256,353
Feb 12, 3 AM $ 0.00121
+1.17%
$ 223,072 $ 255,751
Feb 12, 2 AM $ 0.0012
-0.45%
$ 220,197 $ 252,409
Feb 12, 1 AM $ 0.0012
+0.18%
$ 221,777 $ 253,148
Feb 12, 12 AM $ 0.0012
+0.36%
$ 221,079 $ 251,848
Feb 11, 11 PM $ 0.0012
-0.67%
$ 220,491 $ 251,021
Feb 11, 10 PM $ 0.00121
+0.04%
$ 223,100 $ 253,535
Feb 11, 9 PM $ 0.0012
+0.60%
$ 221,631 $ 251,883
Feb 11, 8 PM $ 0.0012
+0.41%
$ 220,305 $ 253,867
Feb 11, 7 PM $ 0.00119
+0.23%
$ 219,819 $ 252,716
Feb 11, 6 PM $ 0.00119
+0.07%
$ 218,902 $ 252,832
Feb 11, 5 PM $ 0.00118
+0.42%
$ 217,908 $ 251,402
Feb 11, 4 PM $ 0.00117
-0.72%
$ 215,625 $ 251,292
Feb 11, 3 PM $ 0.00118
-1.28%
$ 217,346 $ 253,608
Feb 11, 2 PM $ 0.00119
+0.93%
$ 220,156 $ 251,421
Feb 11, 1 PM $ 0.00118
+0.39%
$ 218,124 $ 249,617
Feb 11, 12 PM $ 0.00118
-0.21%
$ 217,283 $ 250,661
Feb 11, 11 AM $ 0.00118
+0.66%
$ 218,199 $ 251,415
Feb 11, 10 AM $ 0.00118
-1.02%
$ 217,321 $ 249,471
Feb 11, 9 AM $ 0.00119
-0.46%
$ 219,567 $ 249,746
Feb 11, 8 AM $ 0.00119
-1.32%
$ 219,919 $ 250,650
Feb 11, 7 AM $ 0.00121
-0.28%
$ 222,580 $ 251,850
Feb 11, 6 AM $ 0.00122
+0.52%
$ 224,220 $ 252,278
Feb 11, 5 AM $ 0.00122
-1.03%
$ 224,312 $ 252,952
Feb 11, 4 AM $ 0.00123
-0.18%
$ 227,266 $ 252,689
Feb 11, 3 AM $ 0.00124
+0.66%
$ 227,686 $ 253,391
Feb 11, 2 AM $ 0.00123
+0.13%
$ 226,161 $ 252,915
Feb 11, 1 AM $ 0.00123
-0.08%
$ 225,867 $ 254,170
Feb 11, 12 AM $ 0.00123
-0.60%
$ 225,911 $ 253,748
Feb 10, 11 PM $ 0.00123
+0.51%
$ 227,426 $ 255,524
Feb 10, 10 PM $ 0.00123
-0.28%
$ 226,090 $ 254,192
Feb 10, 9 PM $ 0.00123
-0.42%
$ 226,314 $ 252,468
Feb 10, 8 PM $ 0.00124
+0.22%
$ 227,635 $ 253,229
Feb 10, 7 PM $ 0.00123
-0.51%
$ 227,132 $ 252,989
Feb 10, 6 PM $ 0.00124
+0.28%
$ 228,415 $ 252,426
Feb 10, 5 PM $ 0.00124
-0.59%
$ 227,969 $ 253,422
Feb 10, 4 PM $ 0.00124
+0.53%
$ 229,333 $ 254,341
Feb 10, 3 PM $ 0.00124
+0.27%
$ 228,413 $ 251,729
Feb 10, 2 PM $ 0.00125
+0.06%
$ 229,500 $ 254,135
Feb 10, 1 PM $ 0.00124
-1.04%
$ 228,183 $ 254,222
Feb 10, 12 PM $ 0.00125
-0.12%
$ 230,592 $ 253,917
Feb 10, 11 AM $ 0.00125
+0.56%
$ 230,249 $ 252,177
Feb 10, 10 AM $ 0.00124
-3.01%
$ 228,959 $ 253,410
Feb 10, 9 AM $ 0.00128
+0.32%
$ 236,058 $ 254,656
Feb 10, 8 AM $ 0.00128
+0.62%
$ 235,749 $ 255,018
Feb 10, 7 AM $ 0.00128
+0.39%
$ 235,253 $ 253,784
Feb 10, 6 AM $ 0.00128
+1.34%
$ 235,515 $ 251,354
Feb 10, 5 AM $ 0.00126
+0.41%
$ 232,381 $ 254,713
Feb 10, 4 AM $ 0.00125
+0.32%
$ 231,197 $ 253,868
Feb 10, 3 AM $ 0.00125
-0.82%
$ 230,465 $ 252,671