Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00106
+0.00%
$ 195,501 $ 54,870
12:27 AM $ 0.00105
+0.00%
$ 192,921 $ 54,998
12:22 AM $ 0.00104
+0.00%
$ 192,553 $ 54,282
12:17 AM $ 0.00107
+0.00%
$ 196,791 $ 53,892
12:12 AM $ 0.00105
+0.00%
$ 193,105 $ 55,107
12:07 AM $ 0.00106
+0.00%
$ 195,869 $ 53,721
12:02 AM $ 0.00106
+0.00%
$ 195,132 $ 54,284
11:57 PM $ 0.00106
+0.00%
$ 194,948 $ 54,057
11:52 PM $ 0.00107
+0.00%
$ 196,422 $ 53,982
11:47 PM $ 0.00106
+0.00%
$ 195,317 $ 54,406
11:42 PM $ 0.00103
+0.00%
$ 190,526 $ 53,764
11:37 PM $ 0.00102
+0.00%
$ 188,683 $ 52,922
11:32 PM $ 0.00106
+0.00%
$ 196,238 $ 52,516
11:27 PM $ 0.00106
+0.00%
$ 196,054 $ 54,293
11:22 PM $ 0.00106
+0.00%
$ 194,948 $ 53,941
11:17 PM $ 0.00104
+0.00%
$ 191,447 $ 54,043
11:12 PM $ 0.00107
+0.00%
$ 196,422 $ 52,816
11:07 PM $ 0.00104
+0.00%
$ 191,447 $ 54,336
11:02 PM $ 0.00104
+0.00%
$ 191,263 $ 52,975
10:57 PM $ 0.00106
+0.00%
$ 196,238 $ 52,732
10:52 PM $ 0.00106
+0.00%
$ 195,501 $ 54,173
10:47 PM $ 0.00104
+0.00%
$ 191,263 $ 53,877
10:42 PM $ 0.00105
+0.00%
$ 194,211 $ 52,578
10:37 PM $ 0.00104
+0.00%
$ 192,368 $ 53,735
10:32 PM $ 0.00103
+0.00%
$ 189,052 $ 53,363
10:27 PM $ 0.00103
+0.00%
$ 189,973 $ 52,470
10:22 PM $ 0.00102
+0.00%
$ 188,499 $ 52,772
10:17 PM $ 0.00107
+0.00%
$ 196,791 $ 52,577
10:12 PM $ 0.00106
+0.00%
$ 195,685 $ 54,917
10:07 PM $ 0.00106
+0.00%
$ 195,132 $ 54,915
10:02 PM $ 0.00103
+0.00%
$ 189,789 $ 54,498
9:57 PM $ 0.00106
+0.00%
$ 196,238 $ 52,695
9:52 PM $ 0.00102
+0.00%
$ 188,683 $ 54,692
9:47 PM $ 0.00103
+0.00%
$ 190,526 $ 52,832
9:42 PM $ 0.00104
+0.00%
$ 191,079 $ 53,667
9:37 PM $ 0.00103
+0.00%
$ 190,342 $ 53,921
9:32 PM $ 0.00105
+0.00%
$ 193,105 $ 53,803
9:27 PM $ 0.00102
+0.00%
$ 188,867 $ 54,346
9:22 PM $ 0.00105
+0.00%
$ 194,027 $ 53,103
9:17 PM $ 0.00107
+0.00%
$ 196,606 $ 55,239
9:12 PM $ 0.00106
+0.00%
$ 195,685 $ 56,154
9:07 PM $ 0.00104
+0.00%
$ 192,553 $ 55,809
9:02 PM $ 0.00103
+0.00%
$ 189,604 $ 54,571
Download