Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000982
+3.04%
$ 180,944 $ 46,775
Jun 3, 3 AM $ 0.000956
-1.04%
$ 176,153 $ 45,599
Jun 3, 2 AM $ 0.000976
-1.01%
$ 179,839 $ 46,613
Jun 3, 1 AM $ 0.000978
-1.01%
$ 180,207 $ 46,942
Jun 3, 12 AM $ 0.000972
-2.41%
$ 179,102 $ 47,585
Jun 2, 11 PM $ 0.000985
+1.97%
$ 181,497 $ 47,251
Jun 2, 8 PM $ 0.00112
-2.01%
$ 206,925 $ 53,772
Jun 2, 7 PM $ 0.00112
-0.09%
$ 206,372 $ 54,063
Jun 2, 6 PM $ 0.00115
+3.05%
$ 211,532 $ 53,123
Jun 2, 5 PM $ 0.00116
+3.57%
$ 213,558 $ 53,462
Jun 2, 4 PM $ 0.00115
-0.69%
$ 211,347 $ 54,354
Jun 2, 3 PM $ 0.00114
-1.47%
$ 209,689 $ 55,700
Jun 2, 2 PM $ 0.00115
+0.00%
$ 211,900 $ 55,329
Jun 2, 1 PM $ 0.00111
-4.05%
$ 205,082 $ 55,154
Jun 2, 12 PM $ 0.00115
+0.09%
$ 212,453 $ 54,322
Jun 2, 11 AM $ 0.00114
+1.51%
$ 210,794 $ 54,316
Jun 2, 10 AM $ 0.00113
+1.26%
$ 207,662 $ 52,389
Jun 2, 9 AM $ 0.00116
+0.35%
$ 213,006 $ 51,950
Jun 2, 8 AM $ 0.00114
-1.55%
$ 210,426 $ 53,744
Jun 2, 7 AM $ 0.00112
-0.27%
$ 205,819 $ 55,850
Jun 2, 6 AM $ 0.00115
+1.86%
$ 211,900 $ 54,080
Jun 2, 5 AM $ 0.00114
+1.33%
$ 210,610 $ 55,360
Jun 2, 4 AM $ 0.00115
+0.26%
$ 212,637 $ 55,762
Jun 2, 3 AM $ 0.00113
-2.51%
$ 207,662 $ 59,051
Jun 2, 2 AM $ 0.00112
-2.27%
$ 206,188 $ 58,853
Jun 2, 1 AM $ 0.00115
+2.68%
$ 211,716 $ 59,208
Jun 2, 12 AM $ 0.00115
-0.78%
$ 211,347 $ 57,817
Jun 1, 11 PM $ 0.00111
-3.64%
$ 205,082 $ 60,244
Jun 1, 10 PM $ 0.00116
+0.17%
$ 214,480 $ 58,840
Jun 1, 9 PM $ 0.00115
+3.77%
$ 212,821 $ 59,991
Jun 1, 8 PM $ 0.00113
-1.14%
$ 208,399 $ 57,912
Jun 1, 7 PM $ 0.00113
-0.18%
$ 208,952 $ 58,148
Jun 1, 6 PM $ 0.00112
-2.79%
$ 205,451 $ 57,653
Jun 1, 5 PM $ 0.00116
+0.00%
$ 214,295 $ 57,575
Jun 1, 4 PM $ 0.00113
+0.27%
$ 208,952 $ 58,209
Jun 1, 3 PM $ 0.00113
+0.80%
$ 209,136 $ 57,838
Jun 1, 2 PM $ 0.00112
-2.60%
$ 207,294 $ 57,622
Jun 1, 1 PM $ 0.00114
-0.09%
$ 209,320 $ 58,254
Jun 1, 12 PM $ 0.00115
+0.70%
$ 211,716 $ 57,632
Jun 1, 11 AM $ 0.00116
+2.46%
$ 214,480 $ 58,421
Jun 1, 10 AM $ 0.00116
+1.67%
$ 213,743 $ 57,547
Jun 1, 9 AM $ 0.00114
-1.56%
$ 209,505 $ 57,967
Jun 1, 8 AM $ 0.00113
+1.80%
$ 208,952 $ 57,866
Jun 1, 7 AM $ 0.00114
+2.24%
$ 210,242 $ 54,812
Jun 1, 6 AM $ 0.00113
-1.31%
$ 208,952 $ 54,921
Jun 1, 5 AM $ 0.00113
-0.88%
$ 207,846 $ 55,450
Jun 1, 4 AM $ 0.00116
+1.58%
$ 213,006 $ 54,331
Jun 1, 3 AM $ 0.00114
-1.90%
$ 209,689 $ 52,602
Jun 1, 2 AM $ 0.00114
+1.88%
$ 209,320 $ 53,528
Jun 1, 1 AM $ 0.00115
-1.46%
$ 211,163 $ 52,026