Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00126
+0.88%
$ 231,616 $ 202,786
Feb 16, 4 AM $ 0.00125
+0.00%
$ 231,247 $ 257,682
Feb 16, 3 AM $ 0.00126
+1.07%
$ 229,685 $ 202,907
Feb 16, 2 AM $ 0.00124
-0.90%
$ 229,161 $ 258,138
Feb 16, 1 AM $ 0.00125
+0.24%
$ 231,247 $ 204,972
Feb 16, 12 AM $ 0.00125
+1.09%
$ 230,695 $ 205,468
Feb 15, 11 PM $ 0.00124
-0.96%
$ 229,144 $ 257,880
Feb 15, 10 PM $ 0.00124
-0.72%
$ 229,045 $ 258,022
Feb 15, 9 PM $ 0.00124
-0.77%
$ 229,108 $ 257,492
Feb 15, 8 PM $ 0.00124
+0.83%
$ 228,451 $ 257,174
Feb 15, 7 PM $ 0.00123
-0.55%
$ 226,345 $ 256,001
Feb 15, 6 PM $ 0.00124
-2.76%
$ 227,741 $ 257,320
Feb 15, 5 PM $ 0.00127
-0.39%
$ 234,196 $ 206,185
Feb 15, 4 PM $ 0.00127
-0.55%
$ 234,564 $ 205,954
Feb 15, 3 PM $ 0.00128
+0.63%
$ 235,854 $ 206,275
Feb 15, 2 PM $ 0.00127
+0.24%
$ 234,933 $ 206,721
Feb 15, 1 PM $ 0.00126
-2.62%
$ 232,181 $ 259,120
Feb 15, 12 PM $ 0.00127
-1.73%
$ 234,307 $ 257,348
Feb 15, 11 AM $ 0.00129
+0.00%
$ 237,881 $ 206,514
Feb 15, 10 AM $ 0.00129
+0.23%
$ 237,881 $ 208,142
Feb 15, 9 AM $ 0.00129
-0.54%
$ 237,328 $ 207,020
Feb 15, 8 AM $ 0.0013
-1.52%
$ 239,355 $ 206,746
Feb 15, 7 AM $ 0.0013
+0.00%
$ 240,461 $ 206,157
Feb 15, 6 AM $ 0.00131
+0.08%
$ 240,645 $ 206,181
Feb 15, 5 AM $ 0.00131
+1.59%
$ 240,645 $ 206,207
Feb 15, 4 AM $ 0.0013
+0.00%
$ 240,461 $ 205,637
Feb 15, 3 AM $ 0.0013
-1.44%
$ 240,461 $ 205,672
Feb 15, 2 AM $ 0.00132
+0.00%
$ 243,961 $ 204,548
Feb 15, 1 AM $ 0.00133
+0.30%
$ 244,699 $ 204,529
Feb 15, 12 AM $ 0.00132
+0.00%
$ 243,961 $ 204,632
Feb 14, 11 PM $ 0.00132
-0.75%
$ 243,961 $ 205,006
Feb 14, 10 PM $ 0.00134
+0.68%
$ 246,173 $ 205,033
Feb 14, 9 PM $ 0.00133
-0.08%
$ 244,514 $ 204,646
Feb 14, 8 PM $ 0.00133
+3.27%
$ 242,672 $ 204,328
Feb 14, 7 PM $ 0.00129
-0.46%
$ 236,960 $ 204,989
Feb 14, 6 PM $ 0.00129
-0.08%
$ 238,065 $ 205,477
Feb 14, 5 PM $ 0.00129
-0.23%
$ 238,249 $ 205,309
Feb 14, 4 PM $ 0.00129
-0.08%
$ 238,249 $ 205,630
Feb 14, 3 PM $ 0.00129
-0.54%
$ 238,434 $ 205,330
Feb 14, 2 PM $ 0.0013
+1.73%
$ 238,802 $ 205,300
Feb 14, 1 PM $ 0.00127
+0.89%
$ 234,748 $ 205,211
Feb 14, 12 PM $ 0.00128
+0.16%
$ 236,038 $ 205,463
Feb 14, 11 AM $ 0.00128
-0.08%
$ 235,670 $ 205,496
Feb 14, 10 AM $ 0.00128
-0.16%
$ 235,854 $ 204,172
Feb 14, 9 AM $ 0.00128
+1.03%
$ 236,038 $ 204,191
Feb 14, 8 AM $ 0.00127
+1.26%
$ 233,827 $ 203,649
Feb 14, 7 AM $ 0.00125
+0.09%
$ 230,773 $ 261,325
Feb 14, 6 AM $ 0.00125
+0.33%
$ 230,703 $ 261,324
Feb 14, 5 AM $ 0.00125
-0.70%
$ 230,371 $ 261,815
Feb 14, 4 AM $ 0.00126
-0.32%
$ 231,985 $ 204,380