Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00122
+0.43%
$ 224,712 $ 256,075
Feb 20, 5 AM $ 0.00122
+0.60%
$ 224,238 $ 255,549
Feb 20, 4 AM $ 0.00122
+0.30%
$ 224,737 $ 255,124
Feb 20, 3 AM $ 0.00121
+0.15%
$ 223,644 $ 254,404
Feb 20, 2 AM $ 0.00121
+0.23%
$ 223,747 $ 254,548
Feb 20, 1 AM $ 0.00122
+0.88%
$ 224,917 $ 255,283
Feb 20, 12 AM $ 0.00121
-0.50%
$ 222,959 $ 262,210
Feb 19, 11 PM $ 0.00122
+0.36%
$ 224,072 $ 264,947
Feb 19, 10 PM $ 0.00121
+0.11%
$ 223,566 $ 264,212
Feb 19, 9 PM $ 0.00121
-0.17%
$ 222,865 $ 263,341
Feb 19, 8 PM $ 0.00121
+0.44%
$ 223,039 $ 262,627
Feb 19, 7 PM $ 0.00121
-0.21%
$ 222,234 $ 262,256
Feb 19, 6 PM $ 0.00121
+0.15%
$ 222,846 $ 263,213
Feb 19, 5 PM $ 0.00121
-0.13%
$ 223,059 $ 262,665
Feb 19, 4 PM $ 0.00121
-0.05%
$ 222,434 $ 264,235
Feb 19, 3 PM $ 0.00121
+0.18%
$ 222,554 $ 263,609
Feb 19, 2 PM $ 0.00121
-0.30%
$ 222,775 $ 262,981
Feb 19, 1 PM $ 0.00121
+0.25%
$ 223,224 $ 263,248
Feb 19, 12 PM $ 0.00121
-0.52%
$ 222,482 $ 262,485
Feb 19, 11 AM $ 0.00121
-3.41%
$ 223,610 $ 261,629
Feb 19, 10 AM $ 0.00125
+1.57%
$ 230,326 $ 211,776
Feb 19, 9 AM $ 0.00123
-0.51%
$ 225,601 $ 263,518
Feb 19, 8 AM $ 0.00124
+0.30%
$ 227,931 $ 211,269
Feb 19, 7 AM $ 0.00123
+0.17%
$ 227,306 $ 262,727
Feb 19, 6 AM $ 0.00123
+1.78%
$ 226,927 $ 263,733
Feb 19, 5 AM $ 0.00121
-0.83%
$ 222,957 $ 262,708
Feb 19, 4 AM $ 0.00122
-0.01%
$ 224,834 $ 266,354
Feb 19, 3 AM $ 0.00122
+0.64%
$ 225,574 $ 266,785
Feb 19, 2 AM $ 0.00122
+0.30%
$ 224,248 $ 264,676
Feb 19, 1 AM $ 0.00121
+0.43%
$ 223,876 $ 264,848
Feb 19, 12 AM $ 0.00121
-1.32%
$ 222,922 $ 254,641
Feb 18, 11 PM $ 0.00122
+0.23%
$ 225,298 $ 254,645
Feb 18, 10 PM $ 0.00122
-0.05%
$ 224,799 $ 256,308
Feb 18, 9 PM $ 0.00122
-0.20%
$ 224,015 $ 254,356
Feb 18, 8 PM $ 0.00122
+0.06%
$ 223,997 $ 255,646
Feb 18, 7 PM $ 0.00122
-0.59%
$ 224,146 $ 255,113
Feb 18, 6 PM $ 0.00122
-1.06%
$ 225,485 $ 254,288
Feb 18, 5 PM $ 0.00123
-1.49%
$ 227,085 $ 254,047
Feb 18, 4 PM $ 0.00125
+0.22%
$ 230,510 $ 201,813
Feb 18, 3 PM $ 0.00124
+0.72%
$ 228,349 $ 253,464
Feb 18, 2 PM $ 0.00124
+0.31%
$ 228,352 $ 251,960
Feb 18, 1 PM $ 0.00124
-0.52%
$ 227,997 $ 253,266
Feb 18, 12 PM $ 0.00125
+0.00%
$ 231,063 $ 254,728
Feb 18, 11 AM $ 0.00124
-0.79%
$ 228,507 $ 253,997
Feb 18, 10 AM $ 0.00125
+1.04%
$ 230,326 $ 199,999
Feb 18, 9 AM $ 0.00124
-0.97%
$ 228,088 $ 253,888
Feb 18, 8 AM $ 0.00125
+0.00%
$ 230,695 $ 200,137
Feb 18, 7 AM $ 0.00125
+0.00%
$ 230,510 $ 199,338
Feb 18, 6 AM $ 0.00125
+0.89%
$ 230,510 $ 198,758
Feb 18, 5 AM $ 0.00123
+0.10%
$ 227,575 $ 252,312