Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00123
+0.98%
$ 225,868 $ 263,121
Feb 22, 6 AM $ 0.00122
-0.64%
$ 224,408 $ 262,916
Feb 22, 5 AM $ 0.00122
-0.79%
$ 225,398 $ 264,093
Feb 22, 4 AM $ 0.00123
-0.67%
$ 226,212 $ 264,321
Feb 22, 3 AM $ 0.00124
+0.24%
$ 227,747 $ 205,776
Feb 22, 2 AM $ 0.00123
+0.35%
$ 226,091 $ 263,479
Feb 22, 1 AM $ 0.00122
-0.42%
$ 224,970 $ 261,926
Feb 22, 12 AM $ 0.00122
-0.20%
$ 225,668 $ 263,305
Feb 21, 11 PM $ 0.00123
-0.81%
$ 226,637 $ 264,741
Feb 21, 10 PM $ 0.00124
+0.50%
$ 228,668 $ 206,728
Feb 21, 9 PM $ 0.00124
+0.00%
$ 229,221 $ 207,336
Feb 21, 8 PM $ 0.00123
-1.28%
$ 227,014 $ 268,182
Feb 21, 7 PM $ 0.00125
+0.24%
$ 231,063 $ 206,848
Feb 21, 6 PM $ 0.00125
+1.08%
$ 230,510 $ 207,420
Feb 21, 5 PM $ 0.00125
+0.56%
$ 229,773 $ 267,032
Feb 21, 4 PM $ 0.00124
-0.52%
$ 228,484 $ 207,283
Feb 21, 3 PM $ 0.00126
-0.08%
$ 229,681 $ 207,566
Feb 21, 2 PM $ 0.00126
-0.16%
$ 231,616 $ 207,761
Feb 21, 1 PM $ 0.00126
+1.32%
$ 231,616 $ 207,718
Feb 21, 12 PM $ 0.00126
+0.16%
$ 231,616 $ 206,774
Feb 21, 11 AM $ 0.00125
-0.16%
$ 231,063 $ 206,564
Feb 21, 10 AM $ 0.00126
+0.78%
$ 231,432 $ 205,710
Feb 21, 9 AM $ 0.00125
-1.25%
$ 229,636 $ 264,459
Feb 21, 8 AM $ 0.00126
+0.00%
$ 231,985 $ 206,380
Feb 21, 7 AM $ 0.00126
+0.56%
$ 231,985 $ 205,934
Feb 21, 6 AM $ 0.00125
+0.16%
$ 230,695 $ 205,104
Feb 21, 5 AM $ 0.00125
-0.32%
$ 230,326 $ 205,139
Feb 21, 4 AM $ 0.00125
+0.74%
$ 230,326 $ 205,271
Feb 21, 3 AM $ 0.00125
+1.11%
$ 230,695 $ 205,155
Feb 21, 2 AM $ 0.00124
-0.16%
$ 228,611 $ 262,630
Feb 21, 1 AM $ 0.00124
-0.98%
$ 229,175 $ 263,391
Feb 21, 12 AM $ 0.00126
+0.76%
$ 231,616 $ 205,659
Feb 20, 11 PM $ 0.00124
-0.91%
$ 229,315 $ 260,378
Feb 20, 10 PM $ 0.00126
+0.86%
$ 231,432 $ 203,802
Feb 20, 9 PM $ 0.00126
+1.18%
$ 231,985 $ 203,904
Feb 20, 8 PM $ 0.00124
-1.04%
$ 228,671 $ 259,182
Feb 20, 7 PM $ 0.00124
+0.54%
$ 229,399 $ 260,580
Feb 20, 6 PM $ 0.00125
+1.26%
$ 230,510 $ 258,333
Feb 20, 5 PM $ 0.00124
-0.67%
$ 228,465 $ 259,306
Feb 20, 4 PM $ 0.00126
+3.59%
$ 232,722 $ 203,342
Feb 20, 3 PM $ 0.00121
-0.86%
$ 223,095 $ 256,589
Feb 20, 2 PM $ 0.00122
+1.27%
$ 224,746 $ 256,958
Feb 20, 1 PM $ 0.0012
-1.15%
$ 220,422 $ 257,294
Feb 20, 12 PM $ 0.00122
-0.15%
$ 223,317 $ 257,748
Feb 20, 11 AM $ 0.00121
-0.90%
$ 223,368 $ 255,298
Feb 20, 10 AM $ 0.00122
+0.52%
$ 225,386 $ 256,319
Feb 20, 9 AM $ 0.00122
-0.10%
$ 224,646 $ 255,423
Feb 20, 8 AM $ 0.00122
-0.37%
$ 223,920 $ 255,218
Feb 20, 7 AM $ 0.00122
-0.10%
$ 224,494 $ 255,175
Feb 20, 6 AM $ 0.00122
+0.43%
$ 224,712 $ 256,075