Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00116
+0.35%
$ 214,611 $ 254,965
Feb 24, 7 AM $ 0.00116
-0.40%
$ 213,673 $ 252,871
Feb 24, 6 AM $ 0.00116
+0.13%
$ 214,539 $ 252,834
Feb 24, 5 AM $ 0.00116
-0.73%
$ 213,083 $ 251,941
Feb 24, 4 AM $ 0.00116
-0.89%
$ 212,937 $ 252,296
Feb 24, 3 AM $ 0.00117
-0.31%
$ 215,288 $ 252,822
Feb 24, 2 AM $ 0.00118
-0.09%
$ 216,519 $ 254,766
Feb 24, 1 AM $ 0.00117
+0.45%
$ 216,485 $ 254,049
Feb 24, 12 AM $ 0.00117
+0.18%
$ 215,080 $ 253,709
Feb 23, 11 PM $ 0.00117
+0.15%
$ 214,694 $ 253,381
Feb 23, 10 PM $ 0.00116
+0.18%
$ 214,380 $ 254,172
Feb 23, 9 PM $ 0.00116
-0.11%
$ 213,984 $ 254,321
Feb 23, 8 PM $ 0.00116
+0.28%
$ 214,213 $ 252,574
Feb 23, 7 PM $ 0.00116
-0.85%
$ 213,623 $ 253,304
Feb 23, 6 PM $ 0.00117
+0.39%
$ 215,169 $ 254,403
Feb 23, 5 PM $ 0.00118
+0.00%
$ 216,811 $ 254,110
Feb 23, 4 PM $ 0.00118
-0.20%
$ 216,805 $ 254,616
Feb 23, 3 PM $ 0.00117
-0.09%
$ 215,974 $ 254,666
Feb 23, 2 PM $ 0.00118
-0.61%
$ 217,323 $ 255,863
Feb 23, 1 PM $ 0.00119
-0.15%
$ 219,812 $ 256,418
Feb 23, 12 PM $ 0.00119
-0.65%
$ 220,132 $ 253,840
Feb 23, 11 AM $ 0.0012
-0.19%
$ 222,680 $ 254,416
Feb 23, 10 AM $ 0.0012
+1.40%
$ 221,741 $ 254,905
Feb 23, 9 AM $ 0.00119
+0.16%
$ 218,827 $ 255,280
Feb 23, 8 AM $ 0.00119
-1.14%
$ 218,864 $ 256,463
Feb 23, 7 AM $ 0.0012
+0.92%
$ 221,994 $ 257,885
Feb 23, 6 AM $ 0.00119
-0.55%
$ 219,205 $ 258,420
Feb 23, 5 AM $ 0.0012
+0.82%
$ 220,428 $ 257,100
Feb 23, 4 AM $ 0.00119
-0.57%
$ 218,645 $ 256,239
Feb 23, 3 AM $ 0.00119
+0.94%
$ 219,905 $ 257,080
Feb 23, 2 AM $ 0.00118
+0.11%
$ 217,867 $ 256,868
Feb 23, 1 AM $ 0.00118
-1.66%
$ 217,633 $ 254,949
Feb 23, 12 AM $ 0.0012
+0.60%
$ 221,313 $ 257,145
Feb 22, 11 PM $ 0.0012
+0.44%
$ 221,456 $ 257,170
Feb 22, 10 PM $ 0.0012
-0.11%
$ 220,478 $ 256,589
Feb 22, 9 PM $ 0.0012
-0.10%
$ 220,713 $ 255,681
Feb 22, 8 PM $ 0.0012
+0.06%
$ 220,945 $ 256,207
Feb 22, 7 PM $ 0.0012
-0.02%
$ 220,818 $ 256,868
Feb 22, 6 PM $ 0.0012
-0.52%
$ 220,865 $ 257,784
Feb 22, 5 PM $ 0.0012
+0.23%
$ 222,011 $ 259,567
Feb 22, 4 PM $ 0.0012
-1.18%
$ 221,198 $ 258,461
Feb 22, 3 PM $ 0.00122
-0.01%
$ 224,130 $ 257,626
Feb 22, 2 PM $ 0.00122
+0.75%
$ 224,160 $ 259,053
Feb 22, 1 PM $ 0.00121
+0.02%
$ 222,483 $ 257,048
Feb 22, 12 PM $ 0.00121
-0.81%
$ 223,422 $ 258,885
Feb 22, 11 AM $ 0.00122
+0.43%
$ 225,399 $ 260,595
Feb 22, 10 AM $ 0.00122
-0.04%
$ 224,444 $ 261,841
Feb 22, 9 AM $ 0.00122
+0.15%
$ 224,532 $ 261,401
Feb 22, 8 AM $ 0.00123
+0.00%
$ 226,641 $ 204,837
Feb 22, 7 AM $ 0.00123
+0.98%
$ 225,868 $ 263,121