Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00124
+0.08%
$ 228,852 $ 205,088
Feb 26, 7 AM $ 0.00124
+3.41%
$ 229,221 $ 204,911
Feb 26, 6 AM $ 0.0012
+0.00%
$ 221,666 $ 203,991
Feb 26, 5 AM $ 0.00119
-1.04%
$ 219,727 $ 256,126
Feb 26, 4 AM $ 0.0012
+0.93%
$ 221,850 $ 202,710
Feb 26, 3 AM $ 0.0012
+0.25%
$ 222,034 $ 200,803
Feb 26, 2 AM $ 0.00119
-0.74%
$ 219,486 $ 250,470
Feb 26, 1 AM $ 0.00118
-2.44%
$ 218,055 $ 248,886
Feb 26, 12 AM $ 0.00121
-0.08%
$ 223,324 $ 200,251
Feb 25, 11 PM $ 0.00121
-0.98%
$ 223,508 $ 200,005
Feb 25, 10 PM $ 0.00122
+0.16%
$ 225,535 $ 198,760
Feb 25, 9 PM $ 0.00122
-0.16%
$ 225,167 $ 198,138
Feb 25, 8 PM $ 0.0012
-0.28%
$ 221,783 $ 248,439
Feb 25, 7 PM $ 0.0012
-0.99%
$ 222,034 $ 198,337
Feb 25, 6 PM $ 0.00122
+0.08%
$ 224,246 $ 198,080
Feb 25, 5 PM $ 0.0012
-0.83%
$ 221,475 $ 252,116
Feb 25, 4 PM $ 0.00121
+0.33%
$ 223,508 $ 197,146
Feb 25, 3 PM $ 0.00121
+1.43%
$ 222,771 $ 196,858
Feb 25, 2 PM $ 0.00119
+0.17%
$ 219,639 $ 197,244
Feb 25, 1 PM $ 0.00118
-0.08%
$ 216,745 $ 249,111
Feb 25, 12 PM $ 0.00118
+1.24%
$ 216,916 $ 247,688
Feb 25, 11 AM $ 0.00116
-0.18%
$ 213,949 $ 245,624
Feb 25, 10 AM $ 0.00117
+0.98%
$ 216,138 $ 195,105
Feb 25, 9 AM $ 0.00116
+0.20%
$ 214,434 $ 245,953
Feb 25, 8 AM $ 0.00116
+0.54%
$ 213,657 $ 245,516
Feb 25, 7 AM $ 0.00115
+0.12%
$ 212,510 $ 245,528
Feb 25, 6 AM $ 0.00114
-0.44%
$ 210,750 $ 245,444
Feb 25, 5 AM $ 0.00115
-0.06%
$ 211,389 $ 246,358
Feb 25, 4 AM $ 0.00114
-0.01%
$ 210,853 $ 247,837
Feb 25, 3 AM $ 0.00114
-0.50%
$ 210,908 $ 248,664
Feb 25, 2 AM $ 0.00115
+0.08%
$ 211,673 $ 249,666
Feb 25, 1 AM $ 0.00115
+2.28%
$ 212,779 $ 251,395
Feb 25, 12 AM $ 0.00113
-0.03%
$ 208,031 $ 250,452
Feb 24, 11 PM $ 0.00113
+0.39%
$ 208,667 $ 249,327
Feb 24, 10 PM $ 0.00113
+0.31%
$ 208,701 $ 251,260
Feb 24, 9 PM $ 0.00113
-1.75%
$ 208,334 $ 251,012
Feb 24, 8 PM $ 0.00115
-0.25%
$ 211,756 $ 252,744
Feb 24, 7 PM $ 0.00115
-0.13%
$ 212,579 $ 249,937
Feb 24, 6 PM $ 0.00115
-0.51%
$ 212,708 $ 249,017
Feb 24, 5 PM $ 0.00116
+1.47%
$ 213,799 $ 249,508
Feb 24, 4 PM $ 0.00114
+0.84%
$ 210,710 $ 250,858
Feb 24, 3 PM $ 0.00114
+1.69%
$ 210,672 $ 251,379
Feb 24, 2 PM $ 0.00112
-3.15%
$ 206,442 $ 249,033
Feb 24, 1 PM $ 0.00116
+0.15%
$ 213,178 $ 252,429
Feb 24, 12 PM $ 0.00116
-0.50%
$ 213,510 $ 253,649
Feb 24, 11 AM $ 0.00116
+0.11%
$ 213,102 $ 254,963
Feb 24, 10 AM $ 0.00115
-0.13%
$ 212,398 $ 254,261
Feb 24, 9 AM $ 0.00116
+0.58%
$ 213,670 $ 254,793
Feb 24, 8 AM $ 0.00116
+0.35%
$ 214,611 $ 254,965
Feb 24, 7 AM $ 0.00116
-0.40%
$ 213,673 $ 252,871