Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00117
+0.60%
$ 216,375 $ 260,723
Feb 28, 8 AM $ 0.00117
-0.48%
$ 215,559 $ 260,443
Feb 28, 7 AM $ 0.00118
-0.02%
$ 216,882 $ 259,912
Feb 28, 6 AM $ 0.00117
-4.13%
$ 216,391 $ 259,849
Feb 28, 5 AM $ 0.00123
+0.24%
$ 226,272 $ 201,270
Feb 28, 4 AM $ 0.00123
+0.00%
$ 226,088 $ 201,144
Feb 28, 3 AM $ 0.00123
-0.16%
$ 225,904 $ 202,334
Feb 28, 2 AM $ 0.00122
-0.57%
$ 225,720 $ 202,677
Feb 28, 1 AM $ 0.00123
+1.90%
$ 227,009 $ 202,310
Feb 28, 12 AM $ 0.00121
+1.17%
$ 222,771 $ 201,242
Feb 27, 11 PM $ 0.00119
+1.41%
$ 220,192 $ 200,951
Feb 27, 10 PM $ 0.00118
+0.29%
$ 217,696 $ 257,916
Feb 27, 9 PM $ 0.00118
-0.31%
$ 217,256 $ 257,766
Feb 27, 8 PM $ 0.00118
+0.92%
$ 217,940 $ 258,533
Feb 27, 7 PM $ 0.00117
-0.24%
$ 215,512 $ 258,189
Feb 27, 6 PM $ 0.00117
-0.64%
$ 216,032 $ 258,729
Feb 27, 5 PM $ 0.00118
+1.07%
$ 217,428 $ 201,201
Feb 27, 4 PM $ 0.00117
+0.23%
$ 215,706 $ 257,841
Feb 27, 3 PM $ 0.00117
-0.34%
$ 215,410 $ 257,797
Feb 27, 2 PM $ 0.00117
+0.40%
$ 216,322 $ 201,317
Feb 27, 1 PM $ 0.00117
-0.81%
$ 215,310 $ 256,820
Feb 27, 12 PM $ 0.00117
-2.60%
$ 214,819 $ 255,628
Feb 27, 11 AM $ 0.0012
+0.33%
$ 221,297 $ 201,856
Feb 27, 10 AM $ 0.0012
+1.33%
$ 220,745 $ 201,616
Feb 27, 9 AM $ 0.00119
-1.23%
$ 218,401 $ 255,143
Feb 27, 8 AM $ 0.0012
+0.92%
$ 221,113 $ 201,167
Feb 27, 7 AM $ 0.00119
-0.30%
$ 218,664 $ 254,817
Feb 27, 6 AM $ 0.00119
-1.40%
$ 219,117 $ 254,926
Feb 27, 5 AM $ 0.00121
-1.23%
$ 222,219 $ 201,627
Feb 27, 4 AM $ 0.00122
+1.27%
$ 224,614 $ 202,288
Feb 27, 3 AM $ 0.0012
-1.49%
$ 221,271 $ 255,708
Feb 27, 2 AM $ 0.00122
+2.07%
$ 224,614 $ 203,024
Feb 27, 1 AM $ 0.00119
-0.93%
$ 219,610 $ 255,932
Feb 27, 12 AM $ 0.00119
-1.14%
$ 219,690 $ 256,190
Feb 26, 11 PM $ 0.0012
+0.00%
$ 222,034 $ 204,426
Feb 26, 10 PM $ 0.00119
-0.86%
$ 220,134 $ 257,123
Feb 26, 9 PM $ 0.0012
+0.96%
$ 221,850 $ 205,832
Feb 26, 8 PM $ 0.00119
+0.88%
$ 219,583 $ 255,845
Feb 26, 7 PM $ 0.00118
-0.64%
$ 217,496 $ 255,591
Feb 26, 6 PM $ 0.00119
+0.00%
$ 218,533 $ 205,403
Feb 26, 5 PM $ 0.00117
-1.78%
$ 216,419 $ 255,351
Feb 26, 4 PM $ 0.0012
-0.26%
$ 220,444 $ 255,829
Feb 26, 3 PM $ 0.0012
+0.66%
$ 221,028 $ 257,112
Feb 26, 2 PM $ 0.00119
-1.41%
$ 219,438 $ 255,475
Feb 26, 1 PM $ 0.0012
+0.00%
$ 221,850 $ 204,001
Feb 26, 12 PM $ 0.0012
+1.08%
$ 220,525 $ 257,516
Feb 26, 11 AM $ 0.00119
-1.68%
$ 218,590 $ 257,555
Feb 26, 10 AM $ 0.0012
-1.12%
$ 221,745 $ 258,583
Feb 26, 9 AM $ 0.00122
-2.09%
$ 224,246 $ 204,908
Feb 26, 8 AM $ 0.00124
+0.08%
$ 228,852 $ 205,088