Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0012
+0.17%
$ 220,745 $ 198,468
Mar 2, 10 AM $ 0.00118
+0.11%
$ 218,048 $ 253,503
Mar 2, 9 AM $ 0.0012
+0.42%
$ 220,745 $ 197,706
Mar 2, 8 AM $ 0.00118
-0.98%
$ 217,276 $ 254,026
Mar 2, 7 AM $ 0.0012
-0.58%
$ 221,297 $ 199,813
Mar 2, 6 AM $ 0.00121
-0.57%
$ 223,324 $ 199,850
Mar 2, 5 AM $ 0.00122
-0.41%
$ 224,614 $ 200,075
Mar 2, 4 AM $ 0.00122
-0.08%
$ 225,535 $ 200,567
Mar 2, 3 AM $ 0.00122
+1.33%
$ 224,983 $ 200,854
Mar 2, 2 AM $ 0.00119
-1.15%
$ 218,938 $ 253,556
Mar 2, 1 AM $ 0.0012
+0.96%
$ 221,482 $ 200,860
Mar 2, 12 AM $ 0.0012
-0.08%
$ 221,482 $ 200,364
Mar 1, 11 PM $ 0.00119
-0.63%
$ 220,076 $ 252,216
Mar 1, 10 PM $ 0.0012
+1.10%
$ 221,850 $ 199,264
Mar 1, 9 PM $ 0.0012
-0.66%
$ 221,482 $ 199,496
Mar 1, 8 PM $ 0.00121
+0.08%
$ 222,956 $ 199,175
Mar 1, 7 PM $ 0.00121
-1.39%
$ 222,771 $ 198,368
Mar 1, 6 PM $ 0.00122
+0.33%
$ 225,351 $ 199,361
Mar 1, 5 PM $ 0.00122
-0.08%
$ 224,430 $ 199,205
Mar 1, 4 PM $ 0.0012
-2.65%
$ 220,625 $ 248,840
Mar 1, 3 PM $ 0.00123
+0.74%
$ 226,641 $ 200,291
Mar 1, 2 PM $ 0.00122
+1.60%
$ 224,983 $ 200,266
Mar 1, 1 PM $ 0.0012
-1.18%
$ 221,786 $ 248,786
Mar 1, 12 PM $ 0.00122
-0.33%
$ 224,983 $ 200,414
Mar 1, 11 AM $ 0.00122
+0.00%
$ 225,720 $ 200,787
Mar 1, 10 AM $ 0.00123
+0.00%
$ 226,088 $ 200,516
Mar 1, 9 AM $ 0.00122
-0.16%
$ 225,720 $ 201,121
Mar 1, 8 AM $ 0.00122
+0.82%
$ 225,720 $ 200,783
Mar 1, 7 AM $ 0.00121
+0.00%
$ 223,877 $ 200,340
Mar 1, 6 AM $ 0.00122
-1.30%
$ 224,061 $ 200,817
Mar 1, 5 AM $ 0.00123
-1.44%
$ 227,009 $ 200,919
Mar 1, 4 AM $ 0.00125
+0.16%
$ 230,326 $ 200,772
Mar 1, 3 AM $ 0.00125
+0.32%
$ 229,958 $ 200,468
Mar 1, 2 AM $ 0.00124
+3.76%
$ 229,221 $ 199,225
Mar 1, 1 AM $ 0.0012
-1.56%
$ 220,919 $ 253,489
Mar 1, 12 AM $ 0.00122
-0.25%
$ 224,614 $ 199,910
Feb 28, 11 PM $ 0.00122
-0.08%
$ 224,798 $ 200,253
Feb 28, 10 PM $ 0.00122
+0.00%
$ 224,983 $ 200,711
Feb 28, 9 PM $ 0.00122
+0.66%
$ 224,983 $ 200,251
Feb 28, 8 PM $ 0.00121
+1.21%
$ 223,508 $ 200,510
Feb 28, 7 PM $ 0.00121
+2.23%
$ 223,508 $ 200,625
Feb 28, 6 PM $ 0.00118
+0.50%
$ 217,911 $ 253,616
Feb 28, 5 PM $ 0.00118
-1.74%
$ 217,998 $ 255,316
Feb 28, 4 PM $ 0.0012
+1.35%
$ 222,034 $ 200,980
Feb 28, 3 PM $ 0.00118
-1.46%
$ 216,508 $ 255,857
Feb 28, 2 PM $ 0.00119
+0.25%
$ 219,709 $ 258,529
Feb 28, 1 PM $ 0.00117
-0.12%
$ 215,986 $ 257,605
Feb 28, 12 PM $ 0.00118
+0.15%
$ 216,550 $ 258,304
Feb 28, 11 AM $ 0.00118
-0.98%
$ 216,580 $ 258,882
Feb 28, 10 AM $ 0.00117
-0.24%
$ 215,859 $ 259,431