Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00128
+0.00%
$ 235,301 $ 203,640
Mar 4, 12 PM $ 0.00127
-1.01%
$ 234,933 $ 203,625
Mar 4, 11 AM $ 0.00129
-0.39%
$ 237,328 $ 202,455
Mar 4, 9 AM $ 0.00123
+0.47%
$ 227,324 $ 253,662
Mar 4, 8 AM $ 0.00125
+2.04%
$ 230,326 $ 203,242
Mar 4, 7 AM $ 0.00122
+0.00%
$ 225,720 $ 199,688
Mar 4, 6 AM $ 0.00123
+0.33%
$ 226,457 $ 199,928
Mar 4, 5 AM $ 0.00122
-0.73%
$ 225,720 $ 199,584
Mar 4, 4 AM $ 0.00123
-0.08%
$ 227,562 $ 199,328
Mar 4, 3 AM $ 0.00123
-0.32%
$ 227,194 $ 199,840
Mar 4, 2 AM $ 0.00123
-0.24%
$ 227,194 $ 199,819
Mar 4, 1 AM $ 0.00123
-0.32%
$ 227,194 $ 200,409
Mar 4, 12 AM $ 0.00123
-0.08%
$ 227,194 $ 201,454
Mar 3, 11 PM $ 0.00123
+0.16%
$ 227,562 $ 201,677
Mar 3, 10 PM $ 0.00123
+0.00%
$ 225,904 $ 202,345
Mar 3, 9 PM $ 0.00123
+0.24%
$ 226,457 $ 202,279
Mar 3, 8 PM $ 0.00123
+0.00%
$ 226,088 $ 202,987
Mar 3, 7 PM $ 0.00123
-0.73%
$ 225,904 $ 202,628
Mar 3, 6 PM $ 0.00123
-0.16%
$ 227,009 $ 202,569
Mar 3, 5 PM $ 0.00121
+1.42%
$ 223,140 $ 202,094
Mar 3, 4 PM $ 0.00119
-1.54%
$ 219,710 $ 250,505
Mar 3, 3 PM $ 0.00121
+1.49%
$ 223,508 $ 203,549
Mar 3, 2 PM $ 0.00119
-1.84%
$ 219,766 $ 252,494
Mar 3, 1 PM $ 0.00121
-0.16%
$ 223,324 $ 204,757
Mar 3, 12 PM $ 0.00121
+1.00%
$ 223,140 $ 203,532
Mar 3, 11 AM $ 0.00121
+0.00%
$ 223,140 $ 203,927
Mar 3, 10 AM $ 0.00121
+0.99%
$ 223,140 $ 204,705
Mar 3, 9 AM $ 0.0012
-1.23%
$ 220,950 $ 253,240
Mar 3, 8 AM $ 0.0012
-2.76%
$ 221,275 $ 253,626
Mar 3, 7 AM $ 0.00123
-0.88%
$ 227,562 $ 204,180
Mar 3, 6 AM $ 0.00125
+0.08%
$ 229,589 $ 203,209
Mar 3, 5 AM $ 0.00124
+0.00%
$ 229,405 $ 203,287
Mar 3, 4 AM $ 0.00124
-0.16%
$ 229,405 $ 202,545
Mar 3, 3 AM $ 0.00125
-0.16%
$ 229,773 $ 201,794
Mar 3, 2 AM $ 0.00125
-0.40%
$ 230,142 $ 201,689
Mar 3, 1 AM $ 0.00126
+0.24%
$ 231,616 $ 201,634
Mar 3, 12 AM $ 0.00125
-0.24%
$ 231,063 $ 201,608
Mar 2, 11 PM $ 0.00125
-0.24%
$ 231,063 $ 201,055
Mar 2, 10 PM $ 0.00124
+0.40%
$ 229,405 $ 200,382
Mar 2, 9 PM $ 0.00124
+1.86%
$ 228,484 $ 200,891
Mar 2, 8 PM $ 0.00124
-1.35%
$ 228,852 $ 200,400
Mar 2, 7 PM $ 0.00126
+0.00%
$ 231,985 $ 200,912
Mar 2, 6 PM $ 0.00126
+0.16%
$ 232,722 $ 200,328
Mar 2, 5 PM $ 0.00126
+0.56%
$ 232,537 $ 200,066
Mar 2, 4 PM $ 0.00123
-1.81%
$ 225,966 $ 254,313
Mar 2, 3 PM $ 0.00125
+4.84%
$ 229,958 $ 198,269
Mar 2, 2 PM $ 0.00121
+0.00%
$ 222,771 $ 198,273
Mar 2, 1 PM $ 0.00121
+2.07%
$ 223,324 $ 198,194
Mar 2, 12 PM $ 0.0012
+0.66%
$ 220,560 $ 198,866
Mar 2, 11 AM $ 0.0012
+0.17%
$ 220,745 $ 198,468