Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00105
+0.00%
$ 193,474 $ 54,158
3:22 AM $ 0.00102
+0.00%
$ 188,499 $ 54,261
3:17 AM $ 0.00106
+0.00%
$ 194,580 $ 52,878
3:12 AM $ 0.00107
+0.00%
$ 196,422 $ 54,597
3:07 AM $ 0.00102
+0.00%
$ 188,867 $ 55,057
3:02 AM $ 0.00103
+0.00%
$ 189,236 $ 53,053
2:57 AM $ 0.00103
+0.00%
$ 189,236 $ 53,195
2:52 AM $ 0.00104
+0.00%
$ 191,447 $ 55,216
2:47 AM $ 0.00105
+0.00%
$ 194,027 $ 53,885
2:42 AM $ 0.00106
+0.00%
$ 195,685 $ 55,047
2:37 AM $ 0.00102
+0.00%
$ 188,499 $ 55,197
2:32 AM $ 0.00107
+0.00%
$ 197,159 $ 53,485
2:27 AM $ 0.00103
+0.00%
$ 189,236 $ 56,080
2:22 AM $ 0.00107
+0.00%
$ 196,606 $ 53,995
2:17 AM $ 0.00104
+0.00%
$ 190,894 $ 56,202
2:12 AM $ 0.00102
+0.00%
$ 188,315 $ 54,806
2:07 AM $ 0.00104
+0.00%
$ 191,079 $ 54,089
2:02 AM $ 0.00104
+0.00%
$ 192,553 $ 54,757
1:57 AM $ 0.00104
+0.00%
$ 192,184 $ 54,979
1:52 AM $ 0.00107
+0.00%
$ 196,975 $ 54,859
1:47 AM $ 0.00106
+0.00%
$ 195,132 $ 56,479
1:42 AM $ 0.00103
+0.00%
$ 190,526 $ 55,849
1:37 AM $ 0.00102
+0.00%
$ 188,315 $ 54,482
1:32 AM $ 0.00103
+0.00%
$ 189,052 $ 53,833
1:27 AM $ 0.00104
+0.00%
$ 192,000 $ 54,076
1:22 AM $ 0.00105
+0.00%
$ 193,474 $ 54,896
1:17 AM $ 0.00103
+0.00%
$ 189,236 $ 55,494
1:12 AM $ 0.00106
+0.00%
$ 195,501 $ 53,959
1:07 AM $ 0.00106
+0.00%
$ 195,317 $ 55,739
1:02 AM $ 0.00105
+0.00%
$ 193,474 $ 55,363
12:57 AM $ 0.00105
+0.00%
$ 193,290 $ 54,550
12:52 AM $ 0.00104
+0.00%
$ 191,816 $ 54,364
12:47 AM $ 0.00105
+0.00%
$ 193,105 $ 54,060
12:42 AM $ 0.00107
+0.00%
$ 196,606 $ 54,620
12:37 AM $ 0.00105
+0.00%
$ 193,842 $ 55,433
12:32 AM $ 0.00106
+0.00%
$ 195,501 $ 54,870
12:27 AM $ 0.00105
+0.00%
$ 192,921 $ 54,998
12:22 AM $ 0.00104
+0.00%
$ 192,553 $ 54,282
12:17 AM $ 0.00107
+0.00%
$ 196,791 $ 53,892
12:12 AM $ 0.00105
+0.00%
$ 193,105 $ 55,107
12:07 AM $ 0.00106
+0.00%
$ 195,869 $ 53,721
12:02 AM $ 0.00106
+0.00%
$ 195,132 $ 54,284
11:57 PM $ 0.00106
+0.00%
$ 194,948 $ 54,057
11:52 PM $ 0.00107
+0.00%
$ 196,422 $ 53,982
11:47 PM $ 0.00106
+0.00%
$ 195,317 $ 54,406
11:42 PM $ 0.00103
+0.00%
$ 190,526 $ 53,764
11:37 PM $ 0.00102
+0.00%
$ 188,683 $ 52,922
11:32 PM $ 0.00106
+0.00%
$ 196,238 $ 52,516
11:27 PM $ 0.00106
+0.00%
$ 196,054 $ 54,293
11:22 PM $ 0.00106
+0.00%
$ 194,948 $ 53,941