Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00115
+0.70%
$ 211,784 $ 260,838
Mar 6, 3 PM $ 0.00114
-1.52%
$ 210,441 $ 259,954
Mar 6, 2 PM $ 0.00116
-0.03%
$ 214,473 $ 262,104
Mar 6, 1 PM $ 0.00116
-0.13%
$ 213,729 $ 261,950
Mar 6, 12 PM $ 0.00116
-0.45%
$ 214,136 $ 263,222
Mar 6, 11 AM $ 0.00116
+0.15%
$ 213,344 $ 261,985
Mar 6, 10 AM $ 0.00116
-1.43%
$ 213,138 $ 258,931
Mar 6, 9 AM $ 0.00117
-0.28%
$ 216,390 $ 260,561
Mar 6, 8 AM $ 0.00118
-1.08%
$ 216,725 $ 261,421
Mar 6, 7 AM $ 0.00119
+0.08%
$ 219,823 $ 203,750
Mar 6, 6 AM $ 0.00118
+0.54%
$ 218,003 $ 264,276
Mar 6, 5 AM $ 0.00118
-0.88%
$ 217,147 $ 263,580
Mar 6, 4 AM $ 0.00119
-0.42%
$ 219,086 $ 206,227
Mar 6, 3 AM $ 0.00119
+1.11%
$ 220,008 $ 205,810
Mar 6, 2 AM $ 0.00118
-1.39%
$ 217,319 $ 265,575
Mar 6, 1 AM $ 0.00119
-0.33%
$ 220,192 $ 206,472
Mar 6, 12 AM $ 0.00119
-0.08%
$ 220,192 $ 206,781
Mar 5, 11 PM $ 0.00119
+0.50%
$ 220,192 $ 206,302
Mar 5, 10 PM $ 0.00118
-0.55%
$ 216,604 $ 262,256
Mar 5, 9 PM $ 0.00118
+0.13%
$ 218,070 $ 262,875
Mar 5, 8 PM $ 0.00119
+1.41%
$ 218,541 $ 264,498
Mar 5, 7 PM $ 0.00117
-0.09%
$ 215,066 $ 263,256
Mar 5, 6 PM $ 0.00118
+1.29%
$ 217,796 $ 208,231
Mar 5, 5 PM $ 0.00117
-0.86%
$ 215,023 $ 262,736
Mar 5, 4 PM $ 0.00117
+0.59%
$ 215,885 $ 264,369
Mar 5, 3 PM $ 0.00116
-2.69%
$ 214,617 $ 263,929
Mar 5, 2 PM $ 0.00126
-0.08%
$ 232,537 $ 207,517
Mar 5, 1 PM $ 0.00126
-0.16%
$ 232,722 $ 208,244
Mar 5, 12 PM $ 0.00126
-1.09%
$ 233,090 $ 207,647
Mar 5, 11 AM $ 0.00128
+0.00%
$ 235,301 $ 208,202
Mar 5, 10 AM $ 0.00126
+0.24%
$ 232,537 $ 207,597
Mar 5, 9 AM $ 0.00126
-0.08%
$ 231,985 $ 207,949
Mar 5, 8 AM $ 0.00126
+2.38%
$ 232,353 $ 207,488
Mar 5, 7 AM $ 0.00124
-1.76%
$ 228,091 $ 266,179
Mar 5, 6 AM $ 0.00126
+0.00%
$ 232,169 $ 209,113
Mar 5, 5 AM $ 0.00126
+2.41%
$ 232,169 $ 208,973
Mar 5, 4 AM $ 0.00125
-1.49%
$ 231,063 $ 263,719
Mar 5, 3 AM $ 0.00127
-0.31%
$ 234,564 $ 209,329
Mar 5, 2 AM $ 0.00127
+0.00%
$ 234,564 $ 209,104
Mar 5, 1 AM $ 0.00127
+0.16%
$ 234,933 $ 208,761
Mar 5, 12 AM $ 0.00127
+0.08%
$ 234,933 $ 207,638
Mar 4, 11 PM $ 0.00127
+0.00%
$ 234,564 $ 207,944
Mar 4, 10 PM $ 0.00127
+0.55%
$ 234,564 $ 208,202
Mar 4, 9 PM $ 0.00127
+0.00%
$ 233,274 $ 206,982
Mar 4, 8 PM $ 0.00127
+0.00%
$ 233,459 $ 206,234
Mar 4, 7 PM $ 0.00127
+0.00%
$ 233,274 $ 206,304
Mar 4, 6 PM $ 0.00127
+0.08%
$ 233,827 $ 205,851
Mar 4, 5 PM $ 0.00127
+0.00%
$ 233,643 $ 206,295
Mar 4, 4 PM $ 0.00127
+0.00%
$ -- $ 204,717
Mar 4, 1 PM $ 0.00128
+0.00%
$ 235,301 $ 203,640