Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00112
+0.49%
$ 206,717 $ 249,703
Mar 8, 4 PM $ 0.00112
-0.47%
$ 205,509 $ 249,112
Mar 8, 3 PM $ 0.00112
-0.06%
$ 205,577 $ 249,920
Mar 8, 2 PM $ 0.00112
+0.28%
$ 206,095 $ 250,125
Mar 8, 1 PM $ 0.00112
-0.32%
$ 205,684 $ 252,214
Mar 8, 12 PM $ 0.00112
-0.84%
$ 206,007 $ 252,965
Mar 8, 11 AM $ 0.00114
+0.40%
$ 209,648 $ 252,039
Mar 8, 10 AM $ 0.00113
+1.24%
$ 208,885 $ 253,533
Mar 8, 9 AM $ 0.00112
+0.02%
$ 206,486 $ 251,100
Mar 8, 8 AM $ 0.00112
+0.12%
$ 206,000 $ 250,706
Mar 8, 7 AM $ 0.00111
-0.84%
$ 205,332 $ 251,064
Mar 8, 6 AM $ 0.00112
-0.54%
$ 205,549 $ 252,602
Mar 8, 5 AM $ 0.00112
+0.25%
$ 206,659 $ 252,885
Mar 8, 4 AM $ 0.00112
-0.42%
$ 206,345 $ 252,724
Mar 8, 3 AM $ 0.00112
+0.09%
$ 207,053 $ 255,012
Mar 8, 2 AM $ 0.00113
-0.05%
$ 208,361 $ 253,719
Mar 8, 1 AM $ 0.00113
-0.32%
$ 207,731 $ 256,638
Mar 8, 12 AM $ 0.00113
+0.68%
$ 208,342 $ 257,756
Mar 7, 11 PM $ 0.00112
+0.04%
$ 207,054 $ 255,748
Mar 7, 10 PM $ 0.00112
-0.07%
$ 207,261 $ 256,348
Mar 7, 9 PM $ 0.00113
+0.28%
$ 207,690 $ 257,399
Mar 7, 8 PM $ 0.00112
-0.25%
$ 206,687 $ 257,514
Mar 7, 7 PM $ 0.00112
+0.30%
$ 207,212 $ 258,837
Mar 7, 6 PM $ 0.00112
-1.46%
$ 206,600 $ 258,866
Mar 7, 5 PM $ 0.00114
-0.27%
$ 209,954 $ 259,106
Mar 7, 4 PM $ 0.00113
-0.46%
$ 209,069 $ 258,552
Mar 7, 3 PM $ 0.00115
+0.46%
$ 211,656 $ 258,838
Mar 7, 2 PM $ 0.00114
-0.68%
$ 210,579 $ 256,473
Mar 7, 1 PM $ 0.00114
-0.47%
$ 210,262 $ 255,852
Mar 7, 12 PM $ 0.00114
-0.63%
$ 210,886 $ 256,203
Mar 7, 11 AM $ 0.00115
-0.80%
$ 211,382 $ 257,896
Mar 7, 10 AM $ 0.00116
+0.36%
$ 213,124 $ 257,947
Mar 7, 9 AM $ 0.00116
+0.45%
$ 213,972 $ 256,837
Mar 7, 8 AM $ 0.00115
-0.41%
$ 212,458 $ 257,229
Mar 7, 7 AM $ 0.00115
+0.16%
$ 212,439 $ 256,222
Mar 7, 6 AM $ 0.00116
+0.54%
$ 213,008 $ 256,252
Mar 7, 5 AM $ 0.00115
-0.06%
$ 212,123 $ 256,134
Mar 7, 4 AM $ 0.00115
-0.50%
$ 211,655 $ 256,594
Mar 7, 3 AM $ 0.00115
-0.47%
$ 212,355 $ 257,950
Mar 7, 2 AM $ 0.00115
+0.65%
$ 212,563 $ 257,902
Mar 7, 1 AM $ 0.00115
-0.06%
$ 212,296 $ 255,662
Mar 7, 12 AM $ 0.00116
+0.19%
$ 213,035 $ 257,203
Mar 6, 11 PM $ 0.00115
-0.66%
$ 211,724 $ 259,158
Mar 6, 10 PM $ 0.00115
+0.50%
$ 212,423 $ 259,657
Mar 6, 9 PM $ 0.00115
-0.40%
$ 211,079 $ 257,376
Mar 6, 8 PM $ 0.00115
+0.44%
$ 211,920 $ 258,803
Mar 6, 7 PM $ 0.00115
+0.29%
$ 210,983 $ 257,973
Mar 6, 6 PM $ 0.00114
+0.10%
$ 210,381 $ 257,733
Mar 6, 5 PM $ 0.00114
-0.77%
$ 210,163 $ 257,373
Mar 6, 4 PM $ 0.00115
+0.70%
$ 211,784 $ 260,838