Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00115
-1.58%
$ 211,387 $ 254,792
Mar 10, 5 PM $ 0.00116
-0.66%
$ 214,114 $ 255,919
Mar 10, 4 PM $ 0.00117
+0.85%
$ 215,547 $ 255,388
Mar 10, 3 PM $ 0.00116
-0.11%
$ 213,733 $ 256,840
Mar 10, 2 PM $ 0.00116
+0.10%
$ 213,817 $ 256,957
Mar 10, 1 PM $ 0.00116
+0.24%
$ 213,216 $ 255,410
Mar 10, 12 PM $ 0.00115
+0.26%
$ 211,718 $ 256,705
Mar 10, 11 AM $ 0.00115
-0.36%
$ 211,805 $ 254,269
Mar 10, 10 AM $ 0.00115
-1.63%
$ 211,890 $ 255,954
Mar 10, 9 AM $ 0.00116
+0.22%
$ 214,478 $ 255,309
Mar 10, 8 AM $ 0.00116
+0.72%
$ 213,527 $ 259,019
Mar 10, 7 AM $ 0.00115
+0.58%
$ 212,821 $ 255,221
Mar 10, 6 AM $ 0.00115
+0.78%
$ 212,566 $ 254,763
Mar 10, 5 AM $ 0.00115
+0.16%
$ 212,109 $ 254,003
Mar 10, 4 AM $ 0.00115
+0.93%
$ 212,187 $ 253,838
Mar 10, 3 AM $ 0.00115
+0.13%
$ 211,477 $ 251,644
Mar 10, 2 AM $ 0.00114
+0.33%
$ 209,568 $ 253,627
Mar 10, 1 AM $ 0.00113
+0.40%
$ 209,062 $ 252,844
Mar 10, 12 AM $ 0.00113
-0.77%
$ 208,529 $ 254,251
Mar 9, 11 PM $ 0.00114
+0.68%
$ 210,728 $ 255,350
Mar 9, 10 PM $ 0.00114
+0.16%
$ 209,148 $ 253,238
Mar 9, 9 PM $ 0.00113
+0.48%
$ 208,958 $ 251,007
Mar 9, 8 PM $ 0.00113
-0.41%
$ 207,956 $ 250,098
Mar 9, 7 PM $ 0.00113
-0.25%
$ 207,987 $ 250,611
Mar 9, 6 PM $ 0.00113
-0.09%
$ 208,508 $ 253,534
Mar 9, 5 PM $ 0.00113
-0.54%
$ 208,705 $ 254,228
Mar 9, 4 PM $ 0.00114
+0.25%
$ 210,016 $ 252,722
Mar 9, 3 PM $ 0.00114
-0.64%
$ 209,502 $ 251,714
Mar 9, 2 PM $ 0.00114
+0.05%
$ 210,960 $ 252,970
Mar 9, 1 PM $ 0.00115
+0.37%
$ 212,092 $ 252,659
Mar 9, 12 PM $ 0.00115
-0.24%
$ 211,397 $ 253,332
Mar 9, 11 AM $ 0.00115
+1.00%
$ 211,755 $ 254,691
Mar 9, 10 AM $ 0.00115
+0.38%
$ 211,031 $ 252,656
Mar 9, 9 AM $ 0.00115
+1.57%
$ 211,920 $ 254,956
Mar 9, 8 AM $ 0.00113
+0.06%
$ 209,096 $ 253,019
Mar 9, 7 AM $ 0.00114
-0.69%
$ 210,140 $ 251,968
Mar 9, 6 AM $ 0.00114
-0.58%
$ 210,140 $ 251,944
Mar 9, 5 AM $ 0.00115
+1.06%
$ 211,219 $ 251,347
Mar 9, 4 AM $ 0.00114
+0.59%
$ 210,056 $ 250,133
Mar 9, 3 AM $ 0.00114
+1.05%
$ 209,480 $ 250,564
Mar 9, 2 AM $ 0.00113
-0.55%
$ 207,380 $ 249,156
Mar 9, 1 AM $ 0.00114
+1.86%
$ 209,441 $ 249,104
Mar 9, 12 AM $ 0.00112
+0.22%
$ 206,996 $ 248,470
Mar 8, 11 PM $ 0.00112
+0.02%
$ 206,696 $ 250,125
Mar 8, 10 PM $ 0.00112
+0.56%
$ 206,368 $ 250,907
Mar 8, 9 PM $ 0.00112
-1.07%
$ 205,509 $ 249,065
Mar 8, 8 PM $ 0.00113
+0.24%
$ 207,595 $ 250,308
Mar 8, 7 PM $ 0.00112
-0.03%
$ 207,102 $ 248,648
Mar 8, 6 PM $ 0.00112
+0.75%
$ 206,880 $ 249,958
Mar 8, 5 PM $ 0.00112
+0.49%
$ 206,717 $ 249,703