Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0012
-0.66%
$ 221,666 $ 200,787
Mar 12, 6 PM $ 0.0012
-0.67%
$ 220,539 $ 250,307
Mar 12, 5 PM $ 0.0012
+0.49%
$ 222,034 $ 200,445
Mar 12, 4 PM $ 0.0012
+2.31%
$ 221,189 $ 252,521
Mar 12, 3 PM $ 0.00112
+2.64%
$ 206,800 $ 252,871
Mar 12, 2 PM $ 0.0011
-3.43%
$ 201,818 $ 251,991
Mar 12, 1 PM $ 0.00113
-0.51%
$ 208,723 $ 253,500
Mar 12, 12 PM $ 0.00113
-0.59%
$ 208,644 $ 254,548
Mar 12, 11 AM $ 0.00114
+0.78%
$ 210,065 $ 254,575
Mar 12, 10 AM $ 0.00113
+0.18%
$ 208,361 $ 255,408
Mar 12, 9 AM $ 0.00113
-0.15%
$ 208,554 $ 255,035
Mar 12, 8 AM $ 0.00113
+1.01%
$ 209,124 $ 254,345
Mar 12, 7 AM $ 0.00113
+0.92%
$ 208,164 $ 251,738
Mar 12, 6 AM $ 0.00113
+0.08%
$ 207,413 $ 251,313
Mar 12, 5 AM $ 0.00113
+0.35%
$ 207,863 $ 253,772
Mar 12, 4 AM $ 0.00112
-0.74%
$ 205,777 $ 253,880
Mar 12, 3 AM $ 0.00112
-1.30%
$ 206,670 $ 253,145
Mar 12, 2 AM $ 0.00114
+0.79%
$ 210,902 $ 251,029
Mar 12, 1 AM $ 0.00114
-0.50%
$ 209,391 $ 250,754
Mar 12, 12 AM $ 0.00114
-0.89%
$ 209,513 $ 251,956
Mar 11, 11 PM $ 0.00114
-0.43%
$ 210,286 $ 252,597
Mar 11, 10 PM $ 0.00114
-1.32%
$ 210,485 $ 252,375
Mar 11, 9 PM $ 0.00116
+0.29%
$ 213,297 $ 253,864
Mar 11, 8 PM $ 0.00115
+0.15%
$ 212,403 $ 251,731
Mar 11, 7 PM $ 0.00115
-0.09%
$ 212,083 $ 253,226
Mar 11, 6 PM $ 0.00115
-0.69%
$ 212,280 $ 251,404
Mar 11, 5 PM $ 0.00116
+0.84%
$ 213,116 $ 250,789
Mar 11, 4 PM $ 0.00115
+0.22%
$ 211,337 $ 250,348
Mar 11, 3 PM $ 0.00114
+0.62%
$ 210,883 $ 248,384
Mar 11, 2 PM $ 0.00114
-0.19%
$ 209,890 $ 249,519
Mar 11, 1 PM $ 0.00114
-0.15%
$ 209,612 $ 251,558
Mar 11, 12 PM $ 0.00114
+0.33%
$ 210,952 $ 249,732
Mar 11, 11 AM $ 0.00114
-0.09%
$ 210,100 $ 249,874
Mar 11, 10 AM $ 0.00114
-0.47%
$ 209,706 $ 249,896
Mar 11, 9 AM $ 0.00115
+0.01%
$ 212,191 $ 250,177
Mar 11, 8 AM $ 0.00115
+0.67%
$ 212,173 $ 251,377
Mar 11, 7 AM $ 0.00115
-0.34%
$ 211,626 $ 254,368
Mar 11, 6 AM $ 0.00115
+0.37%
$ 212,192 $ 255,635
Mar 11, 5 AM $ 0.00115
-0.57%
$ 211,427 $ 255,135
Mar 11, 4 AM $ 0.00115
+1.37%
$ 212,570 $ 256,985
Mar 11, 3 AM $ 0.00114
-0.89%
$ 209,721 $ 255,129
Mar 11, 2 AM $ 0.00114
-1.18%
$ 210,504 $ 257,535
Mar 11, 1 AM $ 0.00116
+0.51%
$ 213,029 $ 257,583
Mar 11, 12 AM $ 0.00115
+0.02%
$ 211,799 $ 256,290
Mar 10, 11 PM $ 0.00115
+0.01%
$ 211,768 $ 254,908
Mar 10, 10 PM $ 0.00115
-0.56%
$ 211,754 $ 255,598
Mar 10, 9 PM $ 0.00116
+0.60%
$ 213,532 $ 257,327
Mar 10, 8 PM $ 0.00115
-0.45%
$ 211,440 $ 257,087
Mar 10, 7 PM $ 0.00115
-0.16%
$ 211,143 $ 255,867
Mar 10, 6 PM $ 0.00115
-1.58%
$ 211,387 $ 254,792