Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00116
-0.03%
$ 213,079 $ 250,703
Mar 14, 7 PM $ 0.00116
-1.55%
$ 213,146 $ 252,227
Mar 14, 6 PM $ 0.00116
+0.07%
$ 214,193 $ 250,946
Mar 14, 5 PM $ 0.00116
-0.40%
$ 214,038 $ 251,075
Mar 14, 4 PM $ 0.00117
+0.39%
$ 214,889 $ 251,126
Mar 14, 3 PM $ 0.00116
-0.57%
$ 214,051 $ 250,340
Mar 14, 2 PM $ 0.00117
+0.08%
$ 215,286 $ 252,407
Mar 14, 1 PM $ 0.00117
-0.07%
$ 215,112 $ 252,873
Mar 14, 12 PM $ 0.00117
+0.13%
$ 215,256 $ 252,718
Mar 14, 11 AM $ 0.00117
+0.72%
$ 214,976 $ 252,608
Mar 14, 10 AM $ 0.00116
-1.02%
$ 213,157 $ 250,895
Mar 14, 9 AM $ 0.00118
+1.03%
$ 217,612 $ 251,143
Mar 14, 8 AM $ 0.00117
-1.02%
$ 215,403 $ 257,440
Mar 14, 7 AM $ 0.00117
-0.74%
$ 215,809 $ 258,114
Mar 14, 6 AM $ 0.00118
-0.03%
$ 217,796 $ 204,428
Mar 14, 5 AM $ 0.00118
-0.47%
$ 217,868 $ 259,760
Mar 14, 4 AM $ 0.00118
+0.08%
$ 216,589 $ 258,842
Mar 14, 3 AM $ 0.00117
-0.44%
$ 215,729 $ 258,843
Mar 14, 2 AM $ 0.00117
+0.00%
$ 216,507 $ 205,407
Mar 14, 1 AM $ 0.00117
-0.23%
$ 216,374 $ 261,208
Mar 14, 12 AM $ 0.00117
-0.10%
$ 216,083 $ 261,151
Mar 13, 11 PM $ 0.00117
-1.52%
$ 216,304 $ 262,069
Mar 13, 10 PM $ 0.00119
+0.87%
$ 219,639 $ 207,005
Mar 13, 9 PM $ 0.00119
+0.98%
$ 219,639 $ 207,815
Mar 13, 8 PM $ 0.00118
+0.10%
$ 217,590 $ 265,372
Mar 13, 7 PM $ 0.00118
-0.92%
$ 217,792 $ 266,449
Mar 13, 6 PM $ 0.00119
+0.82%
$ 219,639 $ 207,195
Mar 13, 5 PM $ 0.00118
-0.48%
$ 216,921 $ 266,083
Mar 13, 4 PM $ 0.00118
-1.09%
$ 218,344 $ 265,679
Mar 13, 3 PM $ 0.00121
+0.64%
$ 222,459 $ 265,717
Mar 13, 2 PM $ 0.00122
+1.58%
$ 224,798 $ 263,845
Mar 13, 1 PM $ 0.00118
-1.65%
$ 218,197 $ 261,627
Mar 13, 12 PM $ 0.0012
-1.56%
$ 221,297 $ 205,115
Mar 13, 11 AM $ 0.00122
-0.33%
$ 224,983 $ 205,807
Mar 13, 10 AM $ 0.00122
-0.89%
$ 224,798 $ 204,949
Mar 13, 9 AM $ 0.00123
+0.00%
$ 226,825 $ 204,509
Mar 13, 8 AM $ 0.00127
+7.64%
$ 233,827 $ 198,996
Mar 13, 7 AM $ 0.00119
+0.68%
$ 219,270 $ 255,873
Mar 13, 6 AM $ 0.00119
+0.00%
$ 219,639 $ 255,818
Mar 13, 5 AM $ 0.00119
+0.34%
$ 219,639 $ 198,319
Mar 13, 4 AM $ 0.00118
+0.08%
$ 217,411 $ 255,598
Mar 13, 3 AM $ 0.00118
+0.18%
$ 217,587 $ 255,627
Mar 13, 2 AM $ 0.00118
-2.20%
$ 216,615 $ 255,865
Mar 13, 1 AM $ 0.0012
+1.04%
$ 220,929 $ 199,839
Mar 13, 12 AM $ 0.00119
-0.24%
$ 218,659 $ 252,800
Mar 12, 11 PM $ 0.00119
+1.25%
$ 219,176 $ 253,912
Mar 12, 10 PM $ 0.00117
-0.70%
$ 216,462 $ 250,413
Mar 12, 9 PM $ 0.00118
-2.47%
$ 217,988 $ 251,600
Mar 12, 8 PM $ 0.00121
+0.83%
$ 223,508 $ 199,442
Mar 12, 7 PM $ 0.0012
-0.66%
$ 221,666 $ 200,787